(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of First Trust is 18650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 51.55 | 51.78 | 51.96 | 51.55 | 1.072 times |
| 23 Tue Jan 2024 | 51.71 | 51.64 | 51.87 | 51.53 | 0.343 times |
| 22 Mon Jan 2024 | 52.62 | 52.38 | 52.87 | 52.31 | 0.987 times |
| 19 Fri Jan 2024 | 51.60 | 51.37 | 51.80 | 51.24 | 3.721 times |
| 18 Thu Jan 2024 | 51.77 | 51.65 | 51.88 | 51.65 | 0.547 times |
| 17 Wed Jan 2024 | 51.57 | 51.32 | 51.57 | 51.04 | 0.499 times |
| 16 Tue Jan 2024 | 52.09 | 52.56 | 52.56 | 51.90 | 0.627 times |
| 12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.611 times |
| 12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.611 times |
| 11 Thu Jan 2024 | 51.94 | 51.86 | 52.04 | 51.52 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53. Use a stoploss of 51.34 and if this stock hits its stoploss, then it can fall down till 50.6
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 49.69 |
| Downside Target | 50.88 |
| Upside Target | 51.58 |
| Upside Target | 51.99 |
| Upside Target | 52.46 |
| Upside Target | 52.56 |
| Upside Target | 52.87 |
| Upside Target | 53.25 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 50.64 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 53.32 |
| Upside Intraday Target | 51.98 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 51.55 | 52.38 | 52.87 | 51.53 | 0.445 times |
| 19 Fri Jan 2024 | 51.60 | 52.56 | 52.56 | 51.04 | 8.825 times |
| 12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.151 times |
| 12 Fri Jan 2024 | 52.25 | 51.11 | 52.46 | 50.90 | 0.617 times |
| 05 Fri Jan 2024 | 50.97 | 50.06 | 51.58 | 49.71 | 7.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 51.55 | 50.06 | 52.87 | 49.71 | 1.039 times |
| 29 Fri Dec 2023 | 50.39 | 50.30 | 51.16 | 49.69 | 0.797 times |
| 30 Thu Nov 2023 | 50.30 | 48.22 | 50.88 | 47.45 | 0.821 times |
| 31 Tue Oct 2023 | 48.10 | 49.76 | 49.76 | 46.60 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.