(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of First Trust is 18560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 51.68 | 51.40 | 51.85 | 51.26 | 0.307 times |
| 13 Tue Feb 2024 | 51.30 | 51.65 | 52.05 | 51.17 | 2.559 times |
| 12 Mon Feb 2024 | 51.99 | 51.83 | 52.31 | 51.62 | 0.765 times |
| 09 Fri Feb 2024 | 51.59 | 51.51 | 51.90 | 51.22 | 0.587 times |
| 08 Thu Feb 2024 | 51.72 | 51.87 | 51.90 | 51.19 | 0.663 times |
| 07 Wed Feb 2024 | 52.53 | 52.47 | 52.76 | 52.14 | 0.824 times |
| 06 Tue Feb 2024 | 51.84 | 51.62 | 51.90 | 51.57 | 0.399 times |
| 05 Mon Feb 2024 | 51.93 | 51.89 | 52.16 | 51.54 | 0.366 times |
| 02 Fri Feb 2024 | 52.03 | 51.87 | 52.42 | 51.82 | 0.339 times |
| 01 Thu Feb 2024 | 52.47 | 52.39 | 52.71 | 52.09 | 1.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 51. Use a stoploss of 51.85 and if the stock hits stoploss, then it can shoot up till 52.22
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 49.69 |
| Downside Target | 50.88 |
| Downside Target | 51.43 |
| Upside Target | 52.31 |
| Upside Target | 52.56 |
| Upside Target | 52.71 |
| Upside Target | 52.76 |
| Upside Target | 52.87 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 51.13 |
| Downside Intraday Target | 50.58 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 52.86 |
| Upside Intraday Target | 51.72 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 51.68 | 51.83 | 52.31 | 51.17 | 1.279 times |
| 09 Fri Feb 2024 | 51.59 | 51.89 | 52.76 | 51.19 | 0.552 times |
| 02 Fri Feb 2024 | 52.03 | 51.66 | 52.71 | 51.43 | 1.377 times |
| 26 Fri Jan 2024 | 51.13 | 52.38 | 52.87 | 51.09 | 0.689 times |
| 19 Fri Jan 2024 | 51.60 | 52.56 | 52.56 | 51.04 | 8.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 51.68 | 52.39 | 52.76 | 51.17 | 0.338 times |
| 31 Wed Jan 2024 | 52.01 | 50.06 | 52.87 | 49.71 | 1.302 times |
| 29 Fri Dec 2023 | 50.39 | 50.30 | 51.16 | 49.69 | 0.797 times |
| 30 Thu Nov 2023 | 50.30 | 48.22 | 50.88 | 47.45 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.