(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of First Trust is 9400
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 53.46 | 53.61 | 53.67 | 53.09 | 1 times |
02 Thu May 2024 | 53.01 | 53.06 | 53.30 | 52.48 | 1.085 times |
01 Wed May 2024 | 52.02 | 52.28 | 52.43 | 52.02 | 0.532 times |
30 Tue Apr 2024 | 52.60 | 52.93 | 52.99 | 52.60 | 0.596 times |
29 Mon Apr 2024 | 52.50 | 52.54 | 52.79 | 52.05 | 0.979 times |
26 Fri Apr 2024 | 52.22 | 52.08 | 52.24 | 51.80 | 0.691 times |
25 Thu Apr 2024 | 51.40 | 51.38 | 51.76 | 51.06 | 3.915 times |
24 Wed Apr 2024 | 52.67 | 52.90 | 52.99 | 52.27 | 0.564 times |
23 Tue Apr 2024 | 52.52 | 52.54 | 52.90 | 52.37 | 0.681 times |
22 Mon Apr 2024 | 52.84 | 52.58 | 52.94 | 52.23 | 0.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 55.4. Use a stoploss of 53.11 and if this stock hits its stoploss, then it can fall down till 52.09
Share price targets for First Trust (FJP)
Target Type | Value |
Downside Target | 49.71 |
Downside Target | 51.06 |
Upside Target | 53.66 |
Upside Target | 53.67 |
Upside Target | 53.97 |
Upside Target | 54.76 |
Upside Target | 55.17 |
Upside Target | 55.34 |
Upside Target | 55.44 |
Intraday share price targets for First Trust (FJP)
Target Type | Value |
Downside Intraday Target | 52.43 |
Downside Intraday Target | 51.4 |
Upside Intraday Target | 54.08 |
Upside Intraday Target | 54.7 |
Downside Intraday Target | 53.05 |
Weekly technical analysis of First Trust (FJP)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 53.46 | 52.54 | 53.67 | 52.02 | 0.667 times |
26 Fri Apr 2024 | 52.22 | 52.58 | 52.99 | 51.06 | 0.915 times |
19 Fri Apr 2024 | 52.27 | 54.76 | 54.76 | 52.04 | 0.338 times |
12 Fri Apr 2024 | 53.98 | 54.94 | 55.17 | 53.97 | 2.116 times |
05 Fri Apr 2024 | 54.66 | 54.23 | 55.34 | 53.41 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 53.46 | 52.28 | 53.67 | 52.02 | 0.059 times |
30 Tue Apr 2024 | 52.60 | 54.23 | 55.34 | 51.06 | 2.066 times |
28 Thu Mar 2024 | 55.13 | 53.81 | 55.44 | 53.07 | 0.721 times |
29 Thu Feb 2024 | 53.08 | 52.39 | 53.66 | 51.17 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.