(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of First Trust is 13381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 51.83 | 51.69 | 51.85 | 51.50 | 0.523 times |
| 24 Tue Dec 2024 | 50.59 | 50.91 | 51.08 | 50.59 | 0.233 times |
| 23 Mon Dec 2024 | 50.50 | 50.39 | 50.57 | 50.05 | 0.558 times |
| 20 Fri Dec 2024 | 50.63 | 50.11 | 50.94 | 50.11 | 1.348 times |
| 19 Thu Dec 2024 | 50.37 | 50.71 | 50.81 | 50.19 | 2.901 times |
| 18 Wed Dec 2024 | 50.56 | 51.55 | 51.82 | 50.38 | 1.062 times |
| 17 Tue Dec 2024 | 51.06 | 51.33 | 51.48 | 51.06 | 0.391 times |
| 16 Mon Dec 2024 | 51.41 | 51.54 | 51.78 | 51.36 | 1.128 times |
| 13 Fri Dec 2024 | 52.00 | 51.89 | 52.13 | 51.62 | 0.454 times |
| 12 Thu Dec 2024 | 53.32 | 53.41 | 53.56 | 53.26 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 54. Use a stoploss of 51.79 and if this stock hits its stoploss, then it can fall down till 50.79
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 45.39 |
| Downside Target | 49.58 |
| Upside Target | 51.85 |
| Upside Target | 52.12 |
| Upside Target | 52.71 |
| Upside Target | 53.36 |
| Upside Target | 54.07 |
| Upside Target | 54.82 |
| Upside Target | 55.10 |
| Upside Target | 55.45 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 50.64 |
| Downside Intraday Target | 49.44 |
| Upside Intraday Target | 52.44 |
| Upside Intraday Target | 53.04 |
| Downside Intraday Target | 51.24 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 51.83 | 50.39 | 51.85 | 50.05 | 0.192 times |
| 20 Fri Dec 2024 | 50.63 | 51.54 | 51.82 | 50.11 | 1.837 times |
| 13 Fri Dec 2024 | 52.00 | 53.86 | 54.07 | 51.62 | 6.069 times |
| 26 Tue Nov 2024 | 51.82 | 51.93 | 52.12 | 51.58 | 0.626 times |
| 26 Tue Nov 2024 | 51.82 | 52.44 | 52.71 | 51.58 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 51.83 | 53.86 | 54.07 | 50.05 | 0.919 times |
| 26 Tue Nov 2024 | 51.82 | 51.90 | 53.36 | 50.99 | 0.688 times |
| 31 Thu Oct 2024 | 51.71 | 54.61 | 54.82 | 49.58 | 2.112 times |
| 30 Mon Sep 2024 | 54.25 | 53.86 | 55.10 | 50.78 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.