Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Fulgent Genetics is 227240

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	21.94	22.33	22.57	21.87	1.603 times
22 Mon Sep 2025	22.26	22.23	22.55	22.14	0.923 times
19 Fri Sep 2025	22.32	22.55	22.71	22.23	1.822 times
18 Thu Sep 2025	22.49	22.10	22.57	22.07	0.786 times
17 Wed Sep 2025	22.03	21.94	22.30	21.61	0.912 times
16 Tue Sep 2025	21.94	21.92	22.10	21.63	1.044 times
15 Mon Sep 2025	21.98	21.82	22.07	21.49	0.772 times
12 Fri Sep 2025	21.88	22.23	22.28	21.72	0.785 times
11 Thu Sep 2025	22.25	21.73	22.35	21.73	1.356 times
10 Wed Sep 2025	21.78	22.35	22.37	21.50	0.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.09. However, stock will show a bearish move below 21.9.

Share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Target	16.98
Downside Target	18.32
Downside Target	19.01
Downside Target	20.37
Downside Target	21.42
Upside Target	22.33
Upside Target	22.37
Upside Target	22.57
Upside Target	22.61
Upside Target	22.71

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Intraday Target	21.68
Downside Intraday Target	21.43
Upside Intraday Target	22.38
Upside Intraday Target	22.83
Upside Intraday Target	22.13

Weekly technical analysis of Fulgent Genetics (FLGT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	21.94	22.23	22.57	21.87	0.473 times
19 Fri Sep 2025	22.32	21.82	22.71	21.49	1.192 times
12 Fri Sep 2025	21.88	22.08	22.37	21.50	1.051 times
05 Fri Sep 2025	21.95	22.02	22.61	21.47	2.776 times
29 Fri Aug 2025	22.17	22.09	22.33	21.83	0.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	21.94	22.02	22.71	21.47	0.598 times
29 Fri Aug 2025	22.17	19.25	22.33	18.32	1.098 times
31 Thu Jul 2025	17.18	19.86	20.37	16.98	1.271 times
30 Mon Jun 2025	19.88	20.72	22.12	19.01	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.

Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fulgent Genetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.