(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Full House is 58320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 5.13 | 5.22 | 5.22 | 5.04 | 0.813 times |
| 19 Fri Apr 2024 | 5.13 | 4.96 | 5.14 | 4.96 | 0.897 times |
| 18 Thu Apr 2024 | 5.01 | 4.95 | 5.15 | 4.95 | 1.228 times |
| 17 Wed Apr 2024 | 4.97 | 4.99 | 5.04 | 4.93 | 0.52 times |
| 16 Tue Apr 2024 | 4.99 | 4.97 | 5.08 | 4.87 | 0.65 times |
| 15 Mon Apr 2024 | 4.99 | 5.21 | 5.21 | 4.92 | 1.269 times |
| 12 Fri Apr 2024 | 5.16 | 5.10 | 5.18 | 5.10 | 0.602 times |
| 11 Thu Apr 2024 | 5.17 | 5.12 | 5.29 | 5.11 | 1.42 times |
| 10 Wed Apr 2024 | 5.17 | 5.06 | 5.33 | 5.06 | 1.44 times |
| 09 Tue Apr 2024 | 5.34 | 5.40 | 5.47 | 5.32 | 0.403 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.29. However, stock will show a bearish move below 5.1.
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.51 |
| Downside Target | 4.79 |
| Downside Target | 5.04 |
| Upside Target | 5.45 |
| Upside Target | 5.62 |
| Upside Target | 5.67 |
| Upside Target | 5.72 |
| Upside Target | 5.94 |
| Upside Target | 5.98 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.31 |
| Downside Intraday Target | 5.13 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 5.13 | 5.22 | 5.22 | 5.04 | 0.178 times |
| 19 Fri Apr 2024 | 5.13 | 5.21 | 5.21 | 4.87 | 0.839 times |
| 12 Fri Apr 2024 | 5.16 | 5.54 | 5.62 | 5.06 | 1.119 times |
| 05 Fri Apr 2024 | 5.44 | 5.53 | 5.72 | 5.15 | 0.74 times |
| 28 Thu Mar 2024 | 5.57 | 5.06 | 5.94 | 5.06 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 5.13 | 5.53 | 5.72 | 4.87 | 0.445 times |
| 28 Thu Mar 2024 | 5.57 | 5.14 | 5.94 | 4.51 | 1.153 times |
| 29 Thu Feb 2024 | 5.13 | 4.73 | 5.67 | 4.42 | 0.811 times |
| 31 Wed Jan 2024 | 4.72 | 5.30 | 5.45 | 4.55 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.