(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of First Trust is 33540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 19.50 | 19.63 | 19.63 | 19.42 | 0.167 times |
| 17 Wed Jan 2024 | 19.59 | 19.55 | 19.89 | 19.55 | 2.612 times |
| 16 Tue Jan 2024 | 19.77 | 19.98 | 19.98 | 19.77 | 0.385 times |
| 12 Fri Jan 2024 | 20.32 | 20.39 | 20.72 | 20.25 | 0.283 times |
| 12 Fri Jan 2024 | 20.32 | 20.39 | 20.72 | 20.25 | 0.283 times |
| 11 Thu Jan 2024 | 20.17 | 20.18 | 20.18 | 20.00 | 0.119 times |
| 10 Wed Jan 2024 | 20.12 | 20.21 | 20.21 | 20.02 | 0.552 times |
| 09 Tue Jan 2024 | 20.19 | 20.24 | 20.24 | 20.19 | 0.042 times |
| 08 Mon Jan 2024 | 20.44 | 20.44 | 20.44 | 20.29 | 0.063 times |
| 05 Fri Jan 2024 | 20.31 | 20.30 | 20.50 | 20.22 | 5.572 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 20 or 20.33
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.91 |
| Downside Target | 17.64 |
| Downside Target | 18.43 |
| Downside Target | 19.42 |
| Upside Target | 20.25 |
| Upside Target | 20.66 |
| Upside Target | 20.72 |
| Upside Target | 20.76 |
| Upside Target | 20.93 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 19.63 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 19.50 | 19.98 | 19.98 | 19.42 | 11.168 times |
| 12 Fri Jan 2024 | 20.32 | 20.39 | 20.72 | 20.25 | 0.268 times |
| 12 Fri Jan 2024 | 20.32 | 20.44 | 20.72 | 20.00 | 0.173 times |
| 05 Fri Jan 2024 | 20.31 | 20.57 | 20.76 | 20.07 | 62.273 times |
| 29 Fri Dec 2023 | 20.79 | 20.93 | 20.93 | 20.66 | 0.085 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 19.50 | 20.57 | 20.76 | 19.42 | 1.369 times |
| 29 Fri Dec 2023 | 20.79 | 19.63 | 20.93 | 19.44 | 0.676 times |
| 30 Thu Nov 2023 | 19.60 | 17.64 | 19.74 | 17.64 | 2.218 times |
| 31 Tue Oct 2023 | 17.38 | 18.43 | 18.43 | 16.91 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.