(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of First Trust is 21080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 19.75 | 20.21 | 20.21 | 19.75 | 0.27 times |
| 07 Wed Feb 2024 | 20.18 | 20.25 | 20.40 | 20.12 | 1.466 times |
| 06 Tue Feb 2024 | 20.12 | 20.27 | 20.29 | 20.12 | 0.085 times |
| 05 Mon Feb 2024 | 19.98 | 19.90 | 20.01 | 19.75 | 0.161 times |
| 02 Fri Feb 2024 | 20.03 | 19.96 | 20.03 | 19.80 | 6.641 times |
| 01 Thu Feb 2024 | 20.17 | 20.09 | 20.24 | 19.94 | 0.583 times |
| 31 Wed Jan 2024 | 19.81 | 19.94 | 19.99 | 19.81 | 0.327 times |
| 30 Tue Jan 2024 | 19.79 | 19.95 | 19.95 | 19.71 | 0.18 times |
| 29 Mon Jan 2024 | 19.96 | 20.09 | 20.09 | 19.87 | 0.213 times |
| 26 Fri Jan 2024 | 20.04 | 20.00 | 20.11 | 19.98 | 0.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.3. Use a stoploss of 19.89 and if the stock hits stoploss, then it can shoot up till 20.15
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.91 |
| Downside Target | 17.64 |
| Downside Target | 18.43 |
| Downside Target | 19.33 |
| Upside Target | 20.11 |
| Upside Target | 20.24 |
| Upside Target | 20.25 |
| Upside Target | 20.40 |
| Upside Target | 20.72 |
| Upside Target | 20.76 |
| Upside Target | 20.93 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 19.75 | 19.90 | 20.40 | 19.75 | 0.25 times |
| 02 Fri Feb 2024 | 20.03 | 20.09 | 20.24 | 19.71 | 9.054 times |
| 26 Fri Jan 2024 | 20.04 | 19.33 | 20.11 | 19.33 | 0.079 times |
| 19 Fri Jan 2024 | 19.62 | 19.98 | 19.98 | 19.42 | 24.695 times |
| 12 Fri Jan 2024 | 20.32 | 20.39 | 20.72 | 20.25 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 19.75 | 20.09 | 20.40 | 19.75 | 0.374 times |
| 31 Wed Jan 2024 | 19.81 | 20.57 | 20.76 | 19.33 | 1.992 times |
| 29 Fri Dec 2023 | 20.79 | 19.63 | 20.93 | 19.44 | 0.676 times |
| 30 Thu Nov 2023 | 19.60 | 17.64 | 19.74 | 17.64 | 2.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.