(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of First Trust is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 20.20 | 20.34 | 20.34 | 20.20 | 1.287 times |
| 20 Mon May 2024 | 20.36 | 20.30 | 20.43 | 20.29 | 1.305 times |
| 17 Fri May 2024 | 20.36 | 20.28 | 20.36 | 20.28 | 0.272 times |
| 16 Thu May 2024 | 20.30 | 20.24 | 20.30 | 20.24 | 1.803 times |
| 15 Wed May 2024 | 20.26 | 20.22 | 20.27 | 20.22 | 0.846 times |
| 14 Tue May 2024 | 20.07 | 20.03 | 20.07 | 20.01 | 0.831 times |
| 13 Mon May 2024 | 19.94 | 19.92 | 19.94 | 19.92 | 0.332 times |
| 10 Fri May 2024 | 19.89 | 20.04 | 20.04 | 19.89 | 0.498 times |
| 09 Thu May 2024 | 20.03 | 19.82 | 20.03 | 19.82 | 1.163 times |
| 08 Wed May 2024 | 20.14 | 20.02 | 20.14 | 20.00 | 1.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.96. However, stock will show a bullish move above 20.3.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 20.20 |
| Upside Target | 20.22 |
| Upside Target | 20.36 |
| Upside Target | 20.43 |
| Upside Target | 20.70 |
| Upside Target | 20.76 |
| Upside Target | 20.80 |
| Upside Target | 21.07 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 20.12 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 20.20 | 20.30 | 20.43 | 20.20 | 0.635 times |
| 17 Fri May 2024 | 20.36 | 19.92 | 20.36 | 19.92 | 0.723 times |
| 10 Fri May 2024 | 19.89 | 20.18 | 20.22 | 19.82 | 0.576 times |
| 03 Fri May 2024 | 20.13 | 19.90 | 20.17 | 19.37 | 0.728 times |
| 26 Fri Apr 2024 | 19.75 | 19.30 | 19.75 | 19.19 | 2.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 20.20 | 19.48 | 20.43 | 19.37 | 0.294 times |
| 30 Tue Apr 2024 | 19.48 | 20.44 | 21.07 | 19.07 | 2.851 times |
| 28 Thu Mar 2024 | 20.70 | 20.35 | 20.80 | 20.10 | 0.225 times |
| 29 Thu Feb 2024 | 20.33 | 20.09 | 20.70 | 19.54 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.