(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of First Trust is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.078 times |
| 16 Mon Sep 2024 | 18.50 | 18.82 | 18.82 | 18.50 | 0.182 times |
| 13 Fri Sep 2024 | 18.50 | 18.47 | 18.50 | 18.32 | 0.755 times |
| 12 Thu Sep 2024 | 18.05 | 17.95 | 18.20 | 17.95 | 0.495 times |
| 11 Wed Sep 2024 | 17.99 | 17.87 | 17.99 | 17.79 | 1.51 times |
| 10 Tue Sep 2024 | 17.62 | 17.79 | 17.80 | 17.62 | 2.005 times |
| 09 Mon Sep 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.078 times |
| 06 Fri Sep 2024 | 18.03 | 18.39 | 18.39 | 17.90 | 1.276 times |
| 05 Thu Sep 2024 | 18.17 | 18.26 | 18.30 | 18.17 | 1.042 times |
| 04 Wed Sep 2024 | 18.19 | 18.09 | 18.24 | 18.09 | 2.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.3. However, stock will show a bullish move above 18.6.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 16.96 |
| Downside Target | 17.41 |
| Downside Target | 18.19 |
| Upside Target | 18.82 |
| Upside Target | 18.85 |
| Upside Target | 18.94 |
| Upside Target | 19.18 |
| Upside Target | 19.24 |
| Upside Target | 19.25 |
| Upside Target | 20.43 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 18.6 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 18.49 | 18.82 | 18.82 | 18.49 | 0.054 times |
| 13 Fri Sep 2024 | 18.50 | 17.90 | 18.50 | 17.62 | 0.974 times |
| 06 Fri Sep 2024 | 18.03 | 18.20 | 18.39 | 17.83 | 11.938 times |
| 30 Fri Aug 2024 | 18.37 | 18.31 | 18.37 | 18.19 | 0.127 times |
| 30 Fri Aug 2024 | 18.37 | 18.73 | 18.85 | 16.96 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 18.49 | 18.20 | 18.82 | 17.62 | 0.172 times |
| 30 Fri Aug 2024 | 18.37 | 18.04 | 19.25 | 16.41 | 0.874 times |
| 31 Wed Jul 2024 | 17.93 | 17.73 | 18.94 | 17.41 | 0.115 times |
| 28 Fri Jun 2024 | 17.64 | 18.90 | 19.18 | 17.55 | 23.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.