(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of First Trust is 2150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 21.21 | 21.28 | 21.40 | 21.20 | 1.07 times |
| 24 Wed Sep 2025 | 21.51 | 21.54 | 21.70 | 21.51 | 0.884 times |
| 23 Tue Sep 2025 | 21.72 | 21.40 | 21.72 | 21.40 | 0.884 times |
| 22 Mon Sep 2025 | 21.37 | 21.00 | 21.40 | 21.00 | 1.07 times |
| 19 Fri Sep 2025 | 21.36 | 21.37 | 21.42 | 21.34 | 1.209 times |
| 18 Thu Sep 2025 | 21.37 | 21.33 | 21.42 | 21.18 | 1.488 times |
| 17 Wed Sep 2025 | 21.50 | 21.62 | 21.62 | 21.50 | 1.209 times |
| 16 Tue Sep 2025 | 21.53 | 21.42 | 21.59 | 21.32 | 1.116 times |
| 15 Mon Sep 2025 | 21.49 | 21.52 | 21.52 | 21.36 | 0.744 times |
| 12 Fri Sep 2025 | 21.22 | 21.35 | 21.35 | 21.10 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22. Use a stoploss of 21.09 and if this stock hits its stoploss, then it can fall down till 20.69
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.20 |
| Downside Target | 20.61 |
| Downside Target | 21.00 |
| Downside Target | 21.18 |
| Upside Target | 21.22 |
| Upside Target | 21.39 |
| Upside Target | 21.62 |
| Upside Target | 21.72 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 21.31 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 21.21 | 21.00 | 21.72 | 21.00 | 0.677 times |
| 19 Fri Sep 2025 | 21.36 | 21.52 | 21.62 | 21.18 | 1.333 times |
| 12 Fri Sep 2025 | 21.22 | 20.86 | 21.39 | 20.47 | 0.616 times |
| 05 Fri Sep 2025 | 20.97 | 20.20 | 21.22 | 20.20 | 5.808 times |
| 29 Fri Aug 2025 | 20.48 | 20.61 | 20.61 | 20.43 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 21.21 | 20.20 | 21.72 | 20.20 | 0.625 times |
| 29 Fri Aug 2025 | 20.48 | 18.75 | 20.61 | 18.75 | 0.249 times |
| 31 Thu Jul 2025 | 18.93 | 19.80 | 20.33 | 18.51 | 3.857 times |
| 30 Mon Jun 2025 | 19.92 | 19.01 | 20.32 | 18.62 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.