(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Flowers Foods is 1267614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 22.40 | 22.43 | 22.47 | 22.37 | 0.031 times |
| 04 Wed Dec 2024 | 22.22 | 22.27 | 22.43 | 22.12 | 0.032 times |
| 03 Tue Dec 2024 | 22.62 | 22.86 | 22.91 | 22.62 | 0.018 times |
| 26 Tue Nov 2024 | 22.81 | 22.77 | 22.88 | 22.56 | 1.325 times |
| 26 Tue Nov 2024 | 22.81 | 22.77 | 22.88 | 22.56 | 1.325 times |
| 25 Mon Nov 2024 | 22.75 | 22.48 | 22.77 | 22.45 | 1.511 times |
| 22 Fri Nov 2024 | 22.43 | 22.32 | 22.49 | 22.30 | 1.071 times |
| 21 Thu Nov 2024 | 22.22 | 22.07 | 22.30 | 22.03 | 0.937 times |
| 20 Wed Nov 2024 | 22.10 | 21.76 | 22.19 | 21.76 | 1.386 times |
| 19 Tue Nov 2024 | 21.85 | 21.89 | 21.97 | 21.67 | 1.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 22.14. However, stock will show a bullish move above 22.6.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 21.34 |
| Upside Target | 22.56 |
| Upside Target | 22.88 |
| Upside Target | 22.91 |
| Upside Target | 22.98 |
| Upside Target | 23.38 |
| Upside Target | 23.44 |
| Upside Target | 23.87 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.69 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 22.40 | 22.86 | 22.91 | 22.12 | 0.061 times |
| 26 Tue Nov 2024 | 22.81 | 22.77 | 22.88 | 22.56 | 0.467 times |
| 26 Tue Nov 2024 | 22.81 | 22.48 | 22.88 | 22.45 | 0.49 times |
| 22 Fri Nov 2024 | 22.43 | 21.67 | 22.49 | 21.60 | 0.855 times |
| 15 Fri Nov 2024 | 21.57 | 21.42 | 22.16 | 21.34 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 22.40 | 22.86 | 22.91 | 22.12 | 0.003 times |
| 26 Tue Nov 2024 | 22.81 | 22.26 | 22.98 | 21.34 | 1.509 times |
| 31 Thu Oct 2024 | 22.23 | 23.04 | 23.44 | 21.87 | 1.015 times |
| 30 Mon Sep 2024 | 23.07 | 23.26 | 23.87 | 22.54 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.