(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Flowers Foods is 1778703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.47 | 20.50 | 20.79 | 20.39 | 0.618 times |
| 26 Thu Dec 2024 | 20.56 | 20.42 | 20.73 | 20.38 | 0.96 times |
| 24 Tue Dec 2024 | 20.52 | 20.44 | 20.53 | 20.33 | 0.364 times |
| 23 Mon Dec 2024 | 20.40 | 20.45 | 20.53 | 20.21 | 0.945 times |
| 20 Fri Dec 2024 | 20.45 | 20.62 | 20.72 | 20.36 | 2.532 times |
| 19 Thu Dec 2024 | 20.63 | 20.68 | 20.84 | 20.51 | 0.688 times |
| 18 Wed Dec 2024 | 20.75 | 20.75 | 21.06 | 20.60 | 0.953 times |
| 17 Tue Dec 2024 | 20.92 | 20.73 | 21.20 | 20.68 | 0.784 times |
| 16 Mon Dec 2024 | 20.80 | 21.12 | 21.23 | 20.80 | 0.826 times |
| 13 Fri Dec 2024 | 21.21 | 21.20 | 21.42 | 20.97 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.43 as target.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 20.21 |
| Upside Target | 20.79 |
| Upside Target | 21.87 |
| Upside Target | 22.56 |
| Upside Target | 22.88 |
| Upside Target | 22.91 |
| Upside Target | 22.98 |
| Upside Target | 23.38 |
| Upside Target | 23.44 |
| Upside Target | 23.87 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 20.49 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.47 | 20.45 | 20.79 | 20.21 | 0.499 times |
| 20 Fri Dec 2024 | 20.45 | 21.12 | 21.23 | 20.36 | 1.22 times |
| 13 Fri Dec 2024 | 21.21 | 21.89 | 22.19 | 20.97 | 82.515 times |
| 05 Thu Dec 2024 | 22.40 | 22.86 | 22.91 | 22.12 | 0.061 times |
| 26 Tue Nov 2024 | 22.81 | 22.77 | 22.88 | 22.56 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.47 | 22.86 | 22.91 | 20.21 | 0.792 times |
| 26 Tue Nov 2024 | 22.81 | 22.26 | 22.98 | 21.34 | 1.509 times |
| 31 Thu Oct 2024 | 22.23 | 23.04 | 23.44 | 21.87 | 1.015 times |
| 30 Mon Sep 2024 | 23.07 | 23.26 | 23.87 | 22.54 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.