(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Flowers Foods is 2014170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 19.34 | 19.73 | 19.73 | 19.29 | 1.335 times |
| 05 Wed Feb 2025 | 19.48 | 19.36 | 19.48 | 19.17 | 0.87 times |
| 04 Tue Feb 2025 | 19.36 | 19.46 | 19.49 | 19.20 | 1.283 times |
| 03 Mon Feb 2025 | 19.55 | 19.38 | 19.72 | 19.15 | 0.805 times |
| 31 Fri Jan 2025 | 19.55 | 19.57 | 19.70 | 19.42 | 1.108 times |
| 30 Thu Jan 2025 | 19.73 | 19.71 | 19.77 | 19.53 | 0.827 times |
| 29 Wed Jan 2025 | 19.56 | 19.59 | 19.61 | 19.36 | 0.816 times |
| 28 Tue Jan 2025 | 19.56 | 19.98 | 20.11 | 19.45 | 0.883 times |
| 27 Mon Jan 2025 | 20.10 | 20.22 | 20.52 | 20.09 | 1.469 times |
| 24 Fri Jan 2025 | 19.99 | 19.89 | 19.99 | 19.67 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.52. However, stock will show a bearish move below 19.2.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 18.90 |
| Upside Target | 19.99 |
| Upside Target | 20.21 |
| Upside Target | 20.52 |
| Upside Target | 20.92 |
| Upside Target | 21.34 |
| Upside Target | 21.87 |
| Upside Target | 22.91 |
| Upside Target | 22.98 |
| Upside Target | 23.44 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.83 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 19.41 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 19.34 | 19.38 | 19.73 | 19.15 | 0.841 times |
| 31 Fri Jan 2025 | 19.55 | 20.22 | 20.52 | 19.36 | 1.272 times |
| 24 Fri Jan 2025 | 19.99 | 19.40 | 19.99 | 19.40 | 5.287 times |
| 17 Fri Jan 2025 | 19.39 | 19.36 | 19.46 | 19.23 | 0.165 times |
| 17 Fri Jan 2025 | 19.39 | 19.13 | 19.47 | 18.90 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 19.34 | 19.38 | 19.73 | 19.15 | 0.192 times |
| 31 Fri Jan 2025 | 19.55 | 20.69 | 20.92 | 18.90 | 1.693 times |
| 31 Tue Dec 2024 | 20.66 | 22.86 | 22.91 | 20.21 | 0.88 times |
| 26 Tue Nov 2024 | 22.81 | 22.26 | 22.98 | 21.34 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.