(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-02 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 407580
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jan 2024 | 281.56 | 281.26 | 282.44 | 279.07 | 0.914 times |
29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.861 times |
29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.861 times |
28 Thu Dec 2023 | 282.46 | 282.25 | 283.89 | 280.88 | 0.737 times |
27 Wed Dec 2023 | 282.98 | 279.91 | 283.03 | 278.03 | 0.85 times |
26 Tue Dec 2023 | 278.75 | 277.72 | 279.24 | 277.25 | 0.508 times |
22 Fri Dec 2023 | 277.42 | 278.52 | 279.70 | 275.72 | 1.044 times |
21 Thu Dec 2023 | 277.03 | 277.13 | 278.15 | 274.64 | 0.964 times |
20 Wed Dec 2023 | 275.16 | 277.67 | 280.49 | 274.06 | 1.218 times |
19 Tue Dec 2023 | 278.60 | 279.26 | 281.44 | 277.69 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.4 as stoploss in an intra day sell trade for a target of 271.11. However, stock will show a bullish move above 282.4.
Share price targets for Fleetcor Technologies (FLT)
Target Type | Value |
Downside Target | 220.39 |
Downside Target | 239.96 |
Downside Target | 254.51 |
Downside Target | 264.41 |
Downside Target | 274.06 |
Downside Target | 281.44 |
Downside Target | 281.47 |
Upside Target | 282.44 |
Upside Target | 284.39 |
Intraday share price targets for Fleetcor Technologies (FLT)
Target Type | Value |
Downside Intraday Target | 279.61 |
Downside Intraday Target | 277.65 |
Upside Intraday Target | 282.98 |
Upside Intraday Target | 284.39 |
Downside Intraday Target | 281.02 |
Weekly technical analysis of Fleetcor Technologies (FLT)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jan 2024 | 281.56 | 281.26 | 282.44 | 279.07 | 1.062 times |
29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.291 times |
29 Fri Dec 2023 | 282.61 | 277.72 | 284.39 | 277.25 | 0.478 times |
22 Fri Dec 2023 | 277.42 | 278.76 | 281.44 | 274.06 | 0.708 times |
15 Fri Dec 2023 | 277.43 | 256.21 | 278.00 | 256.21 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jan 2024 | 281.56 | 281.26 | 282.44 | 279.07 | 0.032 times |
29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
31 Tue Oct 2023 | 225.17 | 254.94 | 264.41 | 220.39 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fleetcor Technologies in short term and the buy signal is strong.
Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.63 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fleetcor Technologies in short term and the buy signal is strong.
Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.63 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.