(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 389910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 291.99 | 288.85 | 293.71 | 286.29 | 1.797 times |
| 06 Tue Feb 2024 | 286.99 | 290.87 | 292.15 | 285.22 | 1.839 times |
| 05 Mon Feb 2024 | 291.58 | 293.73 | 295.43 | 291.39 | 0.939 times |
| 02 Fri Feb 2024 | 295.95 | 292.94 | 298.07 | 292.94 | 0.627 times |
| 01 Thu Feb 2024 | 294.55 | 290.32 | 295.24 | 288.44 | 1.059 times |
| 31 Wed Jan 2024 | 289.93 | 296.65 | 296.70 | 289.31 | 1.152 times |
| 30 Tue Jan 2024 | 296.93 | 296.27 | 298.48 | 295.86 | 0.85 times |
| 29 Mon Jan 2024 | 297.27 | 292.61 | 297.78 | 292.40 | 1.009 times |
| 26 Fri Jan 2024 | 294.01 | 293.63 | 296.50 | 292.98 | 0.743 times |
| 25 Thu Jan 2024 | 293.80 | 288.80 | 294.04 | 288.80 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.4 as stoploss in an intra day sell trade for a target of 288.31. However, stock will show a bullish move above 294.4.
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 264.41 |
| Downside Target | 272.58 |
| Downside Target | 280.25 |
| Downside Target | 285.22 |
| Downside Target | 288.44 |
| Upside Target | 295.43 |
| Upside Target | 296.50 |
| Upside Target | 298.07 |
| Upside Target | 298.48 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 286.33 |
| Downside Intraday Target | 280.67 |
| Upside Intraday Target | 296.54 |
| Upside Intraday Target | 301.09 |
| Downside Intraday Target | 290.88 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 291.99 | 293.73 | 295.43 | 285.22 | 0.974 times |
| 02 Fri Feb 2024 | 295.95 | 292.61 | 298.48 | 288.44 | 1.185 times |
| 26 Fri Jan 2024 | 294.01 | 284.32 | 296.50 | 284.32 | 1.041 times |
| 19 Fri Jan 2024 | 282.86 | 282.20 | 284.19 | 272.58 | 5.74 times |
| 12 Fri Jan 2024 | 283.99 | 282.07 | 284.00 | 280.25 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 291.99 | 290.32 | 298.07 | 285.22 | 0.333 times |
| 31 Wed Jan 2024 | 289.93 | 281.26 | 298.48 | 272.58 | 0.629 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.56 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.56 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.