Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Fly Leasing is 552070

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.20	45.64	46.21	44.50	3.78 times
18 Thu Sep 2025	45.22	43.93	45.60	43.80	1.081 times
17 Wed Sep 2025	43.36	43.73	44.59	43.16	0.912 times
16 Tue Sep 2025	43.85	44.00	45.45	43.58	1.105 times
15 Mon Sep 2025	43.86	44.26	45.00	43.50	0.595 times
12 Fri Sep 2025	43.75	43.01	43.76	42.35	0.668 times
11 Thu Sep 2025	42.97	42.61	43.33	42.12	0.807 times
10 Wed Sep 2025	42.77	43.98	44.24	42.53	1.309 times
09 Tue Sep 2025	44.54	42.70	44.75	42.26	0.941 times
08 Mon Sep 2025	42.78	42.55	43.24	41.75	1.875 times

Stock of Fly Leasing (FLY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 44.35. However, stock will show a bullish move above 45.6.

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.83
Downside Target	41.57
Downside Target	43.16
Downside Target	44.45
Downside Target	44.75
Downside Target	45.15
Upside Target	46.09
Upside Target	46.21
Upside Target	46.89
Upside Target	48.95
Upside Target	73.80

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	43.5
Downside Intraday Target	41.81
Upside Intraday Target	46.55
Upside Intraday Target	47.91
Downside Intraday Target	44.86

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.20	44.26	46.21	43.16	1.334 times
12 Fri Sep 2025	43.75	42.55	44.75	41.75	1.202 times
05 Fri Sep 2025	42.63	45.00	46.09	41.57	6.834 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.158 times
29 Fri Aug 2025	45.37	46.09	48.95	44.45	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.20	45.00	46.21	41.57	0.168 times
29 Fri Aug 2025	45.37	17.02	73.80	17.02	12.99 times
30 Fri Jul 2021	17.03	16.94	17.05	16.89	0.93 times
30 Wed Jun 2021	16.94	16.92	16.97	16.85	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fly Leasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.