(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Farmers Merchants is 12280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 19.61 | 19.05 | 19.88 | 19.05 | 4.568 times |
| 14 Thu Mar 2024 | 19.38 | 19.45 | 19.72 | 18.99 | 1.433 times |
| 13 Wed Mar 2024 | 19.75 | 19.58 | 20.00 | 19.15 | 1.384 times |
| 12 Tue Mar 2024 | 19.85 | 19.57 | 21.22 | 19.52 | 1.376 times |
| 11 Mon Mar 2024 | 20.51 | 20.90 | 20.90 | 20.41 | 0.635 times |
| 08 Fri Mar 2024 | 21.16 | 21.17 | 21.19 | 20.85 | 0.603 times |
| 07 Thu Mar 2024 | 20.78 | 20.92 | 20.93 | 20.61 | 1.596 times |
| 06 Wed Mar 2024 | 20.76 | 20.84 | 20.84 | 20.45 | 0.578 times |
| 05 Tue Mar 2024 | 20.46 | 20.42 | 21.08 | 20.42 | 0.594 times |
| 04 Mon Mar 2024 | 20.43 | 20.60 | 20.78 | 20.03 | 0.562 times |
Stock of Farmers Merchants (FMAO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.49 as target.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 17.03 |
| Downside Target | 18.99 |
| Downside Target | 19.50 |
| Upside Target | 20.70 |
| Upside Target | 21.19 |
| Upside Target | 21.23 |
| Upside Target | 21.30 |
| Upside Target | 22.00 |
| Upside Target | 22.94 |
| Upside Target | 25.29 |
| Upside Target | 27.78 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 19.94 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 19.61 | 20.90 | 21.22 | 18.99 | 2.389 times |
| 08 Fri Mar 2024 | 21.16 | 20.60 | 21.19 | 20.03 | 0.534 times |
| 01 Fri Mar 2024 | 20.23 | 20.43 | 21.30 | 19.50 | 1.721 times |
| 23 Fri Feb 2024 | 20.70 | 21.95 | 22.00 | 19.86 | 0.447 times |
| 16 Fri Feb 2024 | 22.20 | 21.17 | 22.94 | 19.63 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 19.61 | 20.00 | 21.22 | 18.99 | 0.452 times |
| 29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
| 31 Wed Jan 2024 | 22.60 | 24.40 | 25.29 | 21.23 | 0.718 times |
| 29 Fri Dec 2023 | 24.80 | 19.50 | 27.78 | 19.50 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.