(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Farmers Merchants is 28720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 21.35 | 21.45 | 21.51 | 21.05 | 0.491 times |
| 03 Wed Apr 2024 | 20.97 | 20.72 | 21.30 | 20.58 | 0.752 times |
| 02 Tue Apr 2024 | 20.95 | 20.92 | 21.14 | 20.75 | 0.474 times |
| 01 Mon Apr 2024 | 21.41 | 22.04 | 22.04 | 21.25 | 1.316 times |
| 28 Thu Mar 2024 | 22.29 | 22.15 | 22.79 | 21.80 | 2.517 times |
| 27 Wed Mar 2024 | 22.50 | 22.74 | 23.00 | 21.69 | 0.846 times |
| 26 Tue Mar 2024 | 22.50 | 22.20 | 23.19 | 21.64 | 0.923 times |
| 25 Mon Mar 2024 | 22.30 | 20.51 | 22.50 | 20.51 | 1.438 times |
| 22 Fri Mar 2024 | 20.59 | 21.02 | 21.02 | 20.59 | 0.348 times |
| 21 Thu Mar 2024 | 21.28 | 20.77 | 21.28 | 20.03 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 20.89. However, stock will show a bullish move above 21.8.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 20.03 |
| Downside Target | 20.51 |
| Downside Target | 21.19 |
| Downside Target | 21.28 |
| Upside Target | 22.04 |
| Upside Target | 22.94 |
| Upside Target | 23.19 |
| Upside Target | 25.29 |
| Upside Target | 27.78 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 20.61 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 22.78 |
| Downside Intraday Target | 21.32 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 21.35 | 22.04 | 22.04 | 20.58 | 0.53 times |
| 28 Thu Mar 2024 | 22.29 | 20.51 | 23.19 | 20.51 | 1.943 times |
| 22 Fri Mar 2024 | 20.59 | 19.62 | 21.28 | 19.26 | 0.733 times |
| 15 Fri Mar 2024 | 19.61 | 20.90 | 21.22 | 18.99 | 2.389 times |
| 08 Fri Mar 2024 | 21.16 | 20.60 | 21.19 | 20.03 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 21.35 | 22.04 | 22.04 | 20.58 | 0.204 times |
| 28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
| 29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
| 31 Wed Jan 2024 | 22.60 | 24.40 | 25.29 | 21.23 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.