(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Farmers Merchants is 16910
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 21.30 | 21.17 | 21.74 | 20.76 | 1.13 times |
23 Tue Apr 2024 | 21.19 | 21.23 | 22.00 | 21.01 | 0.52 times |
22 Mon Apr 2024 | 21.08 | 20.95 | 22.28 | 20.43 | 1.774 times |
19 Fri Apr 2024 | 21.00 | 19.87 | 21.00 | 19.87 | 0.857 times |
18 Thu Apr 2024 | 20.21 | 20.03 | 20.49 | 19.65 | 1.609 times |
17 Wed Apr 2024 | 19.85 | 19.94 | 20.44 | 19.85 | 0.674 times |
16 Tue Apr 2024 | 20.23 | 19.88 | 20.44 | 19.88 | 0.355 times |
15 Mon Apr 2024 | 20.03 | 20.10 | 20.21 | 19.84 | 0.686 times |
12 Fri Apr 2024 | 20.07 | 20.20 | 20.28 | 19.70 | 0.751 times |
11 Thu Apr 2024 | 20.25 | 20.05 | 21.79 | 19.86 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.93. However, stock will show a bullish move above 21.6.
Share price targets for Farmers Merchants (FMAO)
Target Type | Value |
Downside Target | 18.99 |
Downside Target | 19.50 |
Downside Target | 20.43 |
Downside Target | 21.00 |
Upside Target | 21.79 |
Upside Target | 22.28 |
Upside Target | 22.94 |
Upside Target | 23.19 |
Upside Target | 25.29 |
Upside Target | 27.78 |
Intraday share price targets for Farmers Merchants (FMAO)
Target Type | Value |
Downside Intraday Target | 20.39 |
Downside Intraday Target | 19.49 |
Upside Intraday Target | 22.24 |
Upside Intraday Target | 23.19 |
Upside Intraday Target | 21.34 |
Weekly technical analysis of Farmers Merchants (FMAO)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 21.30 | 20.95 | 22.28 | 20.43 | 0.819 times |
19 Fri Apr 2024 | 21.00 | 20.10 | 21.00 | 19.65 | 0.814 times |
12 Fri Apr 2024 | 20.07 | 21.13 | 21.79 | 19.70 | 0.882 times |
05 Fri Apr 2024 | 21.23 | 22.04 | 22.04 | 20.58 | 0.599 times |
28 Thu Mar 2024 | 22.29 | 20.51 | 23.19 | 20.51 | 1.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 21.30 | 22.04 | 22.28 | 19.65 | 0.734 times |
28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
31 Wed Jan 2024 | 22.60 | 24.40 | 25.29 | 21.23 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.