(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Farmers Merchants is 12450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.76 | 23.35 | 23.94 | 23.15 | 1.526 times |
| 17 Mon Mar 2025 | 23.62 | 23.64 | 23.64 | 23.32 | 0.964 times |
| 14 Fri Mar 2025 | 23.65 | 23.60 | 23.83 | 23.48 | 0.739 times |
| 13 Thu Mar 2025 | 23.46 | 23.45 | 23.54 | 23.38 | 0.699 times |
| 12 Wed Mar 2025 | 23.67 | 23.50 | 23.72 | 23.16 | 0.892 times |
| 11 Tue Mar 2025 | 23.40 | 23.31 | 23.95 | 22.66 | 1.558 times |
| 10 Mon Mar 2025 | 23.31 | 24.11 | 24.11 | 23.25 | 0.876 times |
| 07 Fri Mar 2025 | 24.51 | 23.72 | 24.67 | 23.72 | 0.916 times |
| 06 Thu Mar 2025 | 23.85 | 23.91 | 24.14 | 22.93 | 1.234 times |
| 05 Wed Mar 2025 | 24.30 | 24.47 | 24.85 | 24.30 | 1.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.55. However, stock will show a bearish move below 23.7.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.66 |
| Upside Target | 23.94 |
| Upside Target | 25.85 |
| Upside Target | 26.00 |
| Upside Target | 26.39 |
| Upside Target | 27.14 |
| Upside Target | 27.81 |
| Upside Target | 28.21 |
| Upside Target | 29.86 |
| Upside Target | 33.71 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 23.29 |
| Downside Intraday Target | 22.83 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 23.62 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.76 | 23.64 | 23.94 | 23.15 | 0.523 times |
| 14 Fri Mar 2025 | 23.65 | 24.11 | 24.11 | 22.66 | 0.911 times |
| 07 Fri Mar 2025 | 24.51 | 25.64 | 25.85 | 22.93 | 0.822 times |
| 28 Fri Feb 2025 | 25.70 | 25.39 | 26.00 | 24.59 | 1.437 times |
| 21 Fri Feb 2025 | 25.19 | 26.23 | 26.39 | 25.00 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 23.76 | 25.64 | 25.85 | 22.66 | 0.535 times |
| 28 Fri Feb 2025 | 25.70 | 26.30 | 27.81 | 24.59 | 0.598 times |
| 31 Fri Jan 2025 | 27.17 | 29.86 | 29.86 | 24.73 | 1.352 times |
| 31 Tue Dec 2024 | 29.45 | 32.56 | 33.71 | 28.21 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.