(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Farmers Merchants is 24881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 25.82 | 26.54 | 27.14 | 25.70 | 0.446 times |
| 25 Fri Jul 2025 | 25.77 | 25.76 | 25.97 | 25.65 | 0.402 times |
| 24 Thu Jul 2025 | 25.89 | 26.32 | 26.45 | 25.75 | 0.454 times |
| 23 Wed Jul 2025 | 26.77 | 26.65 | 26.98 | 26.38 | 0.527 times |
| 22 Tue Jul 2025 | 26.62 | 26.80 | 27.16 | 26.47 | 0.969 times |
| 21 Mon Jul 2025 | 26.64 | 26.00 | 26.98 | 25.62 | 1.242 times |
| 18 Fri Jul 2025 | 25.94 | 26.14 | 26.14 | 25.39 | 1.45 times |
| 17 Thu Jul 2025 | 25.93 | 26.00 | 26.35 | 25.66 | 0.95 times |
| 16 Wed Jul 2025 | 25.59 | 25.41 | 25.81 | 24.80 | 1.31 times |
| 15 Tue Jul 2025 | 25.26 | 25.83 | 26.00 | 25.15 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.21. However, stock will show a bearish move below 25.6.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 20.88 |
| Downside Target | 22.59 |
| Downside Target | 23.27 |
| Downside Target | 24.80 |
| Downside Target | 25.62 |
| Upside Target | 26.46 |
| Upside Target | 26.95 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
| Upside Target | 28.19 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.3 |
| Downside Intraday Target | 24.78 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 27.66 |
| Upside Intraday Target | 26.22 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 25.82 | 26.54 | 27.14 | 25.70 | 0.124 times |
| 25 Fri Jul 2025 | 25.77 | 26.00 | 27.16 | 25.62 | 0.561 times |
| 18 Fri Jul 2025 | 25.94 | 25.59 | 26.35 | 24.80 | 0.718 times |
| 11 Fri Jul 2025 | 25.78 | 27.70 | 28.24 | 24.94 | 2.957 times |
| 03 Thu Jul 2025 | 28.19 | 25.54 | 28.19 | 25.01 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 25.82 | 25.01 | 28.24 | 24.80 | 1.493 times |
| 30 Mon Jun 2025 | 25.28 | 23.81 | 25.84 | 22.59 | 1.305 times |
| 30 Fri May 2025 | 23.81 | 26.00 | 26.95 | 23.27 | 0.595 times |
| 30 Wed Apr 2025 | 26.17 | 23.91 | 26.46 | 20.88 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.