(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of First Trust is 190040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 52.03 | 52.05 | 52.07 | 52.01 | 0.768 times |
| 02 Wed Oct 2024 | 52.07 | 52.01 | 52.07 | 52.00 | 0.99 times |
| 01 Tue Oct 2024 | 52.08 | 52.02 | 52.10 | 52.00 | 1.074 times |
| 30 Mon Sep 2024 | 51.96 | 52.00 | 52.00 | 51.91 | 0.698 times |
| 27 Fri Sep 2024 | 51.99 | 51.98 | 51.99 | 51.91 | 1.063 times |
| 26 Thu Sep 2024 | 51.89 | 51.93 | 51.93 | 51.83 | 0.769 times |
| 25 Wed Sep 2024 | 51.99 | 52.04 | 52.04 | 51.95 | 1.87 times |
| 24 Tue Sep 2024 | 52.04 | 51.93 | 52.06 | 51.93 | 0.69 times |
| 23 Mon Sep 2024 | 52.03 | 52.06 | 52.06 | 51.93 | 1.332 times |
| 20 Fri Sep 2024 | 52.03 | 52.05 | 52.07 | 51.95 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 52.1. Use a stoploss of 51.99 and if this stock hits its stoploss, then it can fall down till 51.93
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.58 |
| Downside Target | 51.93 |
| Downside Target | 52.00 |
| Downside Target | 52.02 |
| Upside Target | 52.06 |
| Upside Target | 52.07 |
| Upside Target | 52.10 |
| Upside Target | 52.13 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.93 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 52.2 |
| Downside Intraday Target | 52.01 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 52.03 | 52.00 | 52.10 | 51.91 | 0.617 times |
| 27 Fri Sep 2024 | 51.99 | 52.06 | 52.06 | 51.83 | 1.224 times |
| 20 Fri Sep 2024 | 52.03 | 52.03 | 52.13 | 51.92 | 1.751 times |
| 13 Fri Sep 2024 | 52.01 | 51.94 | 52.02 | 51.82 | 0.812 times |
| 06 Fri Sep 2024 | 51.84 | 51.73 | 51.93 | 51.59 | 4.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 52.03 | 52.02 | 52.10 | 52.00 | 0.166 times |
| 30 Mon Sep 2024 | 51.96 | 51.73 | 52.13 | 51.59 | 0.973 times |
| 30 Fri Aug 2024 | 51.54 | 51.59 | 52.07 | 51.42 | 1.042 times |
| 31 Wed Jul 2024 | 51.45 | 50.95 | 51.53 | 50.91 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.