(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of First Trust is 156364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 51.63 | 51.64 | 51.67 | 51.49 | 1.242 times |
| 11 Wed Dec 2024 | 51.68 | 51.85 | 51.86 | 51.68 | 0.943 times |
| 10 Tue Dec 2024 | 51.80 | 51.91 | 51.91 | 51.78 | 0.841 times |
| 09 Mon Dec 2024 | 51.86 | 51.93 | 51.95 | 51.85 | 0.867 times |
| 26 Tue Nov 2024 | 51.55 | 51.51 | 51.58 | 51.47 | 1.175 times |
| 26 Tue Nov 2024 | 51.55 | 51.51 | 51.58 | 51.47 | 1.175 times |
| 25 Mon Nov 2024 | 51.53 | 51.54 | 51.56 | 51.49 | 0.783 times |
| 22 Fri Nov 2024 | 51.35 | 51.37 | 51.40 | 51.31 | 0.823 times |
| 21 Thu Nov 2024 | 51.30 | 51.34 | 51.38 | 51.29 | 1.69 times |
| 20 Wed Nov 2024 | 51.47 | 51.41 | 51.51 | 51.41 | 0.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 51.43. However, stock will show a bullish move above 51.7.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 50.72 |
| Downside Target | 51.58 |
| Downside Target | 51.59 |
| Downside Target | 51.62 |
| Upside Target | 51.95 |
| Upside Target | 52.07 |
| Upside Target | 52.10 |
| Upside Target | 52.13 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.43 |
| Downside Intraday Target | 51.23 |
| Upside Intraday Target | 51.89 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 51.69 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 51.63 | 51.93 | 51.95 | 51.49 | 3.314 times |
| 26 Tue Nov 2024 | 51.55 | 51.51 | 51.58 | 51.47 | 0.6 times |
| 26 Tue Nov 2024 | 51.55 | 51.54 | 51.58 | 51.47 | 0.377 times |
| 22 Fri Nov 2024 | 51.35 | 51.38 | 51.62 | 51.29 | 1.364 times |
| 15 Fri Nov 2024 | 51.42 | 51.26 | 51.48 | 51.21 | 0.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 51.63 | 51.93 | 51.95 | 51.49 | 0.217 times |
| 26 Tue Nov 2024 | 51.55 | 51.16 | 51.62 | 50.72 | 0.704 times |
| 31 Thu Oct 2024 | 51.14 | 52.02 | 52.10 | 48.10 | 1.231 times |
| 30 Mon Sep 2024 | 51.96 | 51.73 | 52.13 | 51.59 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.