(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of First Trust is 234919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 50.67 | 50.85 | 50.85 | 50.58 | 1.704 times |
| 10 Fri Jan 2025 | 50.75 | 50.72 | 50.80 | 50.72 | 0.881 times |
| 08 Wed Jan 2025 | 50.93 | 51.01 | 51.01 | 50.86 | 0.737 times |
| 08 Wed Jan 2025 | 50.93 | 51.01 | 51.01 | 50.86 | 0.737 times |
| 07 Tue Jan 2025 | 51.05 | 51.13 | 51.13 | 51.01 | 0.668 times |
| 06 Mon Jan 2025 | 51.15 | 51.03 | 51.16 | 51.03 | 0.77 times |
| 03 Fri Jan 2025 | 51.07 | 51.19 | 51.19 | 51.07 | 0.478 times |
| 02 Thu Jan 2025 | 51.10 | 51.19 | 51.19 | 51.04 | 1.07 times |
| 31 Tue Dec 2024 | 51.01 | 51.05 | 51.08 | 50.99 | 1.943 times |
| 30 Mon Dec 2024 | 51.03 | 50.94 | 51.06 | 50.94 | 1.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 50.96 as target.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 50.58 |
| Upside Target | 51.01 |
| Upside Target | 51.16 |
| Upside Target | 51.19 |
| Upside Target | 51.59 |
| Upside Target | 51.62 |
| Upside Target | 51.95 |
| Upside Target | 52.10 |
| Upside Target | 52.13 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.55 |
| Downside Intraday Target | 50.43 |
| Upside Intraday Target | 50.82 |
| Upside Intraday Target | 50.97 |
| Upside Intraday Target | 50.7 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 50.67 | 50.85 | 50.85 | 50.58 | 1.054 times |
| 10 Fri Jan 2025 | 50.75 | 51.01 | 51.01 | 50.72 | 0.744 times |
| 08 Wed Jan 2025 | 50.93 | 51.03 | 51.16 | 50.86 | 0.423 times |
| 03 Fri Jan 2025 | 51.07 | 50.94 | 51.19 | 50.94 | 1.166 times |
| 27 Fri Dec 2024 | 50.83 | 50.78 | 50.90 | 50.71 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 50.67 | 51.19 | 51.19 | 50.58 | 0.415 times |
| 31 Tue Dec 2024 | 51.01 | 51.93 | 51.95 | 50.58 | 1.419 times |
| 26 Tue Nov 2024 | 51.55 | 51.16 | 51.62 | 50.72 | 0.704 times |
| 31 Thu Oct 2024 | 51.14 | 52.02 | 52.10 | 48.10 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.