Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets

Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of First Trust is 306590

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	51.06	51.09	51.09	50.97	0.497 times
24 Fri Jan 2025	50.84	50.85	50.85	50.75	0.729 times
23 Thu Jan 2025	50.74	50.89	50.89	50.72	1.009 times
22 Wed Jan 2025	50.84	51.00	51.00	50.84	1.076 times
21 Tue Jan 2025	50.98	51.04	51.04	50.94	1.152 times
17 Fri Jan 2025	50.89	50.86	51.00	50.84	0.695 times
17 Fri Jan 2025	50.89	50.86	51.00	50.84	0.695 times
16 Thu Jan 2025	50.80	50.79	50.87	50.73	0.872 times
15 Wed Jan 2025	50.76	50.78	50.85	50.73	1.886 times
14 Tue Jan 2025	50.61	50.69	50.69	50.54	0.581 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.1 as stoploss in an intra day sell trade for a target of 50.91. However, stock will show a bullish move above 51.1.

Share price targets for First Trust (FMB)

Target Type	Value
Downside Target	48.10
Downside Target	50.54
Downside Target	51.01
Downside Target	51.04
Upside Target	51.09
Upside Target	51.19
Upside Target	51.59
Upside Target	51.62
Upside Target	51.95
Upside Target	52.10
Upside Target	52.13

Intraday share price targets for First Trust (FMB)

Target Type	Value
Downside Intraday Target	50.99
Downside Intraday Target	50.92
Upside Intraday Target	51.11
Upside Intraday Target	51.16
Downside Intraday Target	51.04

Weekly technical analysis of First Trust (FMB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	51.06	51.09	51.09	50.97	0.125 times
24 Fri Jan 2025	50.84	51.04	51.04	50.72	5.706 times
17 Fri Jan 2025	50.89	50.86	51.00	50.84	0.13 times
17 Fri Jan 2025	50.89	50.85	51.00	50.54	4.308 times
10 Fri Jan 2025	50.75	51.01	51.01	50.72	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	51.06	51.19	51.19	50.54	1.121 times
31 Tue Dec 2024	51.01	51.93	51.95	50.58	1.419 times
26 Tue Nov 2024	51.55	51.16	51.62	50.72	0.704 times
31 Thu Oct 2024	51.14	52.02	52.10	48.10	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMB)

Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.