(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of First Trust is 172900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.65 | 49.74 | 49.75 | 49.55 | 0.885 times |
| 09 Mon Jun 2025 | 49.63 | 49.55 | 49.75 | 49.50 | 0.777 times |
| 06 Fri Jun 2025 | 49.50 | 49.64 | 49.68 | 49.47 | 0.599 times |
| 05 Thu Jun 2025 | 49.68 | 49.63 | 49.79 | 49.57 | 1.171 times |
| 04 Wed Jun 2025 | 49.71 | 49.67 | 49.78 | 49.58 | 0.776 times |
| 03 Tue Jun 2025 | 49.56 | 49.59 | 49.63 | 49.44 | 1.887 times |
| 02 Mon Jun 2025 | 49.51 | 49.62 | 49.73 | 49.46 | 1.197 times |
| 30 Fri May 2025 | 49.64 | 49.65 | 49.72 | 49.51 | 0.633 times |
| 29 Thu May 2025 | 49.66 | 49.64 | 49.85 | 49.56 | 0.984 times |
| 28 Wed May 2025 | 49.64 | 49.59 | 49.71 | 49.53 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 49.3. Use a stoploss of 49.68 and if the stock hits stoploss, then it can shoot up till 49.84
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.33 |
| Upside Target | 49.85 |
| Upside Target | 50.07 |
| Upside Target | 50.09 |
| Upside Target | 50.27 |
| Upside Target | 50.88 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 49.52 |
| Downside Intraday Target | 49.38 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 49.88 |
| Downside Intraday Target | 49.63 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.65 | 49.55 | 49.75 | 49.50 | 0.295 times |
| 06 Fri Jun 2025 | 49.50 | 49.62 | 49.79 | 49.44 | 1.566 times |
| 30 Fri May 2025 | 49.64 | 49.60 | 49.85 | 49.50 | 0.551 times |
| 23 Fri May 2025 | 49.52 | 49.76 | 50.07 | 49.33 | 1.086 times |
| 16 Fri May 2025 | 49.96 | 49.87 | 50.09 | 49.51 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.65 | 49.62 | 49.79 | 49.44 | 0.266 times |
| 30 Fri May 2025 | 49.64 | 50.03 | 50.09 | 49.33 | 0.682 times |
| 30 Wed Apr 2025 | 49.90 | 50.55 | 51.13 | 48.19 | 2.13 times |
| 31 Mon Mar 2025 | 50.42 | 51.33 | 51.47 | 50.27 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.