(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets
Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)
First Mid trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of First Mid is 42310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 30.55 | 30.51 | 31.12 | 30.41 | 0.997 times |
| 12 Tue Mar 2024 | 30.69 | 30.88 | 30.88 | 30.32 | 0.797 times |
| 11 Mon Mar 2024 | 30.77 | 30.73 | 30.93 | 30.54 | 0.598 times |
| 08 Fri Mar 2024 | 30.99 | 31.14 | 32.12 | 30.91 | 0.969 times |
| 07 Thu Mar 2024 | 30.71 | 30.99 | 31.33 | 30.56 | 0.716 times |
| 06 Wed Mar 2024 | 30.74 | 30.91 | 32.16 | 30.10 | 1.125 times |
| 05 Tue Mar 2024 | 30.89 | 30.33 | 31.18 | 30.33 | 1.224 times |
| 04 Mon Mar 2024 | 30.56 | 30.34 | 31.43 | 30.31 | 1.475 times |
| 01 Fri Mar 2024 | 30.11 | 30.27 | 30.35 | 29.56 | 1.274 times |
| 29 Thu Feb 2024 | 30.30 | 30.37 | 31.47 | 29.93 | 1.08 times |
Share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Target | 27.13 |
| Downside Target | 29.56 |
| Upside Target | 31.47 |
| Upside Target | 31.62 |
| Upside Target | 31.68 |
| Upside Target | 32.16 |
| Upside Target | 32.51 |
| Upside Target | 32.56 |
| Upside Target | 35.26 |
| Upside Target | 35.83 |
Intraday share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 31.46 |
| Upside Intraday Target | 30.66 |
Weekly technical analysis of First Mid (FMBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 30.55 | 30.73 | 31.12 | 30.32 | 0.434 times |
| 08 Fri Mar 2024 | 30.99 | 30.34 | 32.16 | 30.10 | 1.183 times |
| 01 Fri Mar 2024 | 30.11 | 30.15 | 31.47 | 29.56 | 1.304 times |
| 23 Fri Feb 2024 | 30.28 | 30.64 | 31.62 | 29.81 | 0.47 times |
| 16 Fri Feb 2024 | 31.02 | 31.35 | 32.51 | 29.91 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Mid (FMBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 30.55 | 30.27 | 32.16 | 29.56 | 0.389 times |
| 29 Thu Feb 2024 | 30.30 | 31.74 | 32.56 | 29.60 | 0.763 times |
| 31 Wed Jan 2024 | 31.47 | 34.14 | 35.26 | 31.40 | 0.502 times |
| 29 Fri Dec 2023 | 34.66 | 30.97 | 35.83 | 30.53 | 2.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Mid (FMBH)
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Mid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Mid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.