(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets
Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)
First Mid trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of First Mid is 45790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 30.91 | 31.29 | 31.29 | 30.79 | 0.646 times |
| 07 Fri Jun 2024 | 31.40 | 31.11 | 31.68 | 31.11 | 1.247 times |
| 06 Thu Jun 2024 | 31.60 | 31.45 | 31.95 | 31.26 | 0.928 times |
| 05 Wed Jun 2024 | 31.59 | 31.63 | 31.71 | 31.29 | 1.013 times |
| 04 Tue Jun 2024 | 31.36 | 31.20 | 31.42 | 31.12 | 0.911 times |
| 03 Mon Jun 2024 | 31.41 | 32.09 | 32.09 | 31.35 | 0.832 times |
| 31 Fri May 2024 | 31.74 | 31.89 | 31.94 | 31.55 | 1.12 times |
| 30 Thu May 2024 | 31.60 | 31.45 | 31.83 | 31.24 | 0.871 times |
| 29 Wed May 2024 | 31.06 | 30.96 | 31.28 | 30.68 | 0.987 times |
| 28 Tue May 2024 | 31.45 | 32.07 | 32.19 | 31.41 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.11 as target.
Share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Target | 28.86 |
| Downside Target | 29.48 |
| Downside Target | 30.68 |
| Upside Target | 32.19 |
| Upside Target | 32.40 |
| Upside Target | 32.45 |
| Upside Target | 32.56 |
| Upside Target | 32.92 |
| Upside Target | 33.43 |
| Upside Target | 33.48 |
Intraday share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Intraday Target | 30.7 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 31 |
Weekly technical analysis of First Mid (FMBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 30.91 | 31.29 | 31.29 | 30.79 | 0.131 times |
| 07 Fri Jun 2024 | 31.40 | 32.09 | 32.09 | 31.11 | 1.255 times |
| 31 Fri May 2024 | 31.74 | 32.07 | 32.19 | 30.68 | 1.042 times |
| 23 Thu May 2024 | 31.94 | 33.17 | 33.48 | 31.82 | 0.819 times |
| 17 Fri May 2024 | 33.22 | 33.19 | 33.43 | 32.40 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Mid (FMBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 30.91 | 32.09 | 32.09 | 30.79 | 0.277 times |
| 31 Fri May 2024 | 31.74 | 31.19 | 33.48 | 30.68 | 0.912 times |
| 30 Tue Apr 2024 | 30.96 | 32.37 | 32.45 | 28.86 | 0.813 times |
| 28 Thu Mar 2024 | 32.68 | 30.27 | 32.92 | 29.48 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Mid (FMBH)
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Mid in short term and the sell signal is strong.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Mid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Mid in short term and the sell signal is strong.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Mid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.