(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets
Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)
First Mid trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Mid is 60710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.29 | 42.25 | 42.36 | 41.78 | 1.902 times |
| 21 Thu Nov 2024 | 42.01 | 41.56 | 42.60 | 41.56 | 0.792 times |
| 20 Wed Nov 2024 | 41.37 | 41.16 | 41.38 | 40.80 | 0.748 times |
| 19 Tue Nov 2024 | 41.29 | 41.10 | 41.56 | 40.84 | 0.501 times |
| 18 Mon Nov 2024 | 41.59 | 42.02 | 42.20 | 41.59 | 0.675 times |
| 15 Fri Nov 2024 | 41.99 | 41.75 | 42.40 | 41.36 | 0.914 times |
| 14 Thu Nov 2024 | 41.54 | 42.19 | 42.19 | 41.29 | 1.749 times |
| 13 Wed Nov 2024 | 42.13 | 42.87 | 43.52 | 42.09 | 1.519 times |
| 12 Tue Nov 2024 | 42.40 | 42.36 | 43.30 | 42.35 | 1.061 times |
| 11 Mon Nov 2024 | 43.20 | 42.08 | 43.30 | 41.93 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 40.68. However, stock will show a bullish move above 42.5.
Share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Target | 31.67 |
| Downside Target | 35.57 |
| Downside Target | 36.35 |
| Downside Target | 37.54 |
| Downside Target | 39.79 |
| Downside Target | 40.80 |
| Downside Target | 41.02 |
| Downside Target | 41.29 |
| Upside Target | 42.60 |
| Upside Target | 43.30 |
| Upside Target | 43.52 |
Intraday share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Intraday Target | 41.19 |
| Downside Intraday Target | 40.1 |
| Upside Intraday Target | 42.99 |
| Upside Intraday Target | 43.7 |
| Downside Intraday Target | 41.9 |
Weekly technical analysis of First Mid (FMBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.29 | 42.02 | 42.60 | 40.80 | 0.754 times |
| 15 Fri Nov 2024 | 41.99 | 42.08 | 43.52 | 41.29 | 0.811 times |
| 08 Fri Nov 2024 | 41.36 | 37.52 | 43.30 | 36.61 | 1.909 times |
| 01 Fri Nov 2024 | 37.81 | 38.32 | 39.79 | 37.68 | 1.187 times |
| 25 Fri Oct 2024 | 37.85 | 39.86 | 39.86 | 37.76 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Mid (FMBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.29 | 38.58 | 43.52 | 36.61 | 1.13 times |
| 31 Thu Oct 2024 | 38.15 | 38.67 | 40.69 | 36.35 | 0.711 times |
| 30 Mon Sep 2024 | 38.91 | 39.98 | 41.02 | 37.54 | 1.014 times |
| 30 Fri Aug 2024 | 40.28 | 38.87 | 40.56 | 35.57 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Mid (FMBH)
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Mid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Mid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Mid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Mid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Mid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Mid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.