Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of First Mid is 56710

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	36.87	36.57	36.88	35.91	0.857 times
16 Fri May 2025	36.97	37.33	37.33	36.85	1.092 times
15 Thu May 2025	37.33	36.95	37.41	36.90	0.899 times
14 Wed May 2025	37.16	37.20	37.44	36.84	1.081 times
13 Tue May 2025	37.32	37.67	37.84	37.11	1.12 times
12 Mon May 2025	37.34	37.97	38.25	37.15	0.943 times
09 Fri May 2025	36.39	36.60	36.60	36.12	0.645 times
08 Thu May 2025	36.61	36.07	36.82	36.05	0.88 times
07 Wed May 2025	35.85	35.99	36.43	35.70	1.185 times
06 Tue May 2025	35.94	35.53	36.26	35.15	0.982 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 35.39. However, stock will show a bullish move above 37.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	27.58
Downside Target	31.75
Downside Target	32.62
Downside Target	33.80
Downside Target	35.91
Downside Target	36.84
Upside Target	36.88
Upside Target	38.25
Upside Target	38.50
Upside Target	39.30
Upside Target	39.95

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	36.23
Downside Intraday Target	35.58
Upside Intraday Target	37.2
Upside Intraday Target	37.52
Downside Intraday Target	36.55

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	36.87	36.57	36.88	35.91	0.167 times
16 Fri May 2025	36.97	37.97	38.25	36.84	1.055 times
09 Fri May 2025	36.39	35.81	36.82	35.15	1.058 times
02 Fri May 2025	35.91	33.38	36.25	32.62	1.589 times
25 Fri Apr 2025	33.48	31.75	34.09	31.75	4.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	36.87	33.79	38.25	32.62	0.568 times
30 Wed Apr 2025	33.43	34.60	35.08	27.58	1.138 times
31 Mon Mar 2025	34.90	38.03	38.50	34.53	0.978 times
28 Fri Feb 2025	38.10	38.62	39.95	36.76	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Mid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.78 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.