(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets
Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)
First Mid trades in USA in Finance sector.
10 day averaged volume of First Mid is 41750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 29.86 | 29.22 | 29.86 | 29.00 | 1.72 times |
| 17 Wed Apr 2024 | 29.32 | 29.29 | 29.79 | 29.03 | 1.183 times |
| 16 Tue Apr 2024 | 29.28 | 29.38 | 29.54 | 28.86 | 0.671 times |
| 15 Mon Apr 2024 | 29.54 | 29.92 | 29.98 | 29.24 | 1.126 times |
| 12 Fri Apr 2024 | 29.64 | 29.20 | 29.64 | 29.15 | 0.915 times |
| 11 Thu Apr 2024 | 29.51 | 29.89 | 29.89 | 29.18 | 1.028 times |
| 10 Wed Apr 2024 | 29.60 | 30.60 | 31.20 | 28.86 | 1.737 times |
| 09 Tue Apr 2024 | 31.35 | 31.09 | 31.44 | 31.09 | 1.078 times |
| 08 Mon Apr 2024 | 31.41 | 31.25 | 31.53 | 30.90 | 0.819 times |
| 05 Fri Apr 2024 | 30.99 | 31.01 | 31.18 | 30.85 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.85. However, stock will show a bearish move below 29.8.
Share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Target | 28.86 |
| Downside Target | 29.48 |
| Upside Target | 31.53 |
| Upside Target | 31.87 |
| Upside Target | 32.45 |
| Upside Target | 32.56 |
| Upside Target | 32.92 |
| Upside Target | 35.26 |
| Upside Target | 35.83 |
Intraday share price targets for First Mid (FMBH)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.45 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.69 |
| Downside Intraday Target | 29.57 |
Weekly technical analysis of First Mid (FMBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 29.86 | 29.92 | 29.98 | 28.86 | 0.843 times |
| 12 Fri Apr 2024 | 29.64 | 31.25 | 31.53 | 28.86 | 1.077 times |
| 05 Fri Apr 2024 | 30.99 | 32.37 | 32.45 | 30.85 | 0.888 times |
| 28 Thu Mar 2024 | 32.68 | 31.83 | 32.92 | 31.20 | 0.625 times |
| 22 Fri Mar 2024 | 31.65 | 30.02 | 31.87 | 29.48 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Mid (FMBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 29.86 | 32.37 | 32.45 | 28.86 | 0.519 times |
| 28 Thu Mar 2024 | 32.68 | 30.27 | 32.92 | 29.48 | 1.246 times |
| 29 Thu Feb 2024 | 30.30 | 31.74 | 32.56 | 29.60 | 0.763 times |
| 31 Wed Jan 2024 | 31.47 | 34.14 | 35.26 | 31.40 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Mid (FMBH)
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Mid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Mid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.