(FMBI) First Midwest complete technical analysis [charts+indicators] | Buy/Sell First Midwest | (FMBI) share price targets
Complete technical analysis of First Midwest (FMBI) by charts plus indicators, forecast predictions and share price targets for First Midwest (FMBI)
First Midwest trades in USA in Finance sector.
10 day averaged volume of First Midwest is 615510
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Feb 2022 | 21.51 | 21.16 | 21.58 | 21.13 | 3.351 times |
14 Mon Feb 2022 | 20.93 | 21.20 | 21.30 | 20.87 | 1.09 times |
11 Fri Feb 2022 | 21.08 | 20.90 | 21.41 | 20.89 | 0.993 times |
10 Thu Feb 2022 | 21.05 | 21.06 | 21.40 | 20.87 | 1.014 times |
09 Wed Feb 2022 | 21.04 | 21.39 | 21.39 | 20.92 | 1.199 times |
08 Tue Feb 2022 | 21.45 | 21.21 | 21.50 | 21.06 | 1.17 times |
07 Mon Feb 2022 | 21.00 | 21.28 | 21.28 | 20.77 | 0.753 times |
04 Fri Feb 2022 | 20.99 | 20.91 | 21.12 | 20.64 | 1.121 times |
03 Thu Feb 2022 | 20.81 | 20.90 | 21.04 | 20.71 | 1.226 times |
02 Wed Feb 2022 | 20.82 | 20.93 | 20.94 | 20.59 | 0.833 times |
Stock of First Midwest (FMBI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.09 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.7 as target.
Share price targets for First Midwest (FMBI)
Target Type | Value |
Downside Target | 18.70 |
Downside Target | 19.10 |
Downside Target | 20.17 |
Downside Target | 21.12 |
Downside Target | 21.50 |
Upside Target | 21.52 |
Upside Target | 21.58 |
Upside Target | 21.80 |
Upside Target | 22.83 |
Intraday share price targets for First Midwest (FMBI)
Target Type | Value |
Downside Intraday Target | 21.06 |
Downside Intraday Target | 20.61 |
Upside Intraday Target | 21.77 |
Upside Intraday Target | 22.03 |
Downside Intraday Target | 21.32 |
Weekly technical analysis of First Midwest (FMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Feb 2022 | 21.51 | 21.20 | 21.58 | 20.87 | 0.866 times |
11 Fri Feb 2022 | 21.08 | 21.28 | 21.50 | 20.77 | 0.989 times |
04 Fri Feb 2022 | 20.99 | 20.45 | 21.12 | 20.19 | 1.016 times |
28 Fri Jan 2022 | 20.68 | 20.70 | 21.80 | 20.17 | 1.073 times |
21 Fri Jan 2022 | 20.95 | 22.83 | 22.83 | 20.87 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Midwest (FMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Feb 2022 | 21.51 | 20.67 | 21.58 | 20.47 | 0.644 times |
31 Mon Jan 2022 | 20.77 | 20.67 | 22.83 | 20.17 | 0.936 times |
31 Fri Dec 2021 | 20.48 | 20.20 | 20.83 | 19.10 | 1.248 times |
30 Tue Nov 2021 | 19.73 | 19.43 | 21.52 | 19.37 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Midwest (FMBI)
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Midwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Midwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Midwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Midwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.
First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Midwest ( (FMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Midwest ( (FMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Midwest ( (FMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Midwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Midwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Midwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Midwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Midwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and First Midwest (FMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Midwest (FMBI) stock. Volume based technical analysis of First Midwest (FMBI) stock is negative.
First Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.