Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets

Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 85197

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	45.92	46.04	46.04	45.83	0.628 times
23 Wed Jul 2025	45.98	46.11	46.11	45.91	0.4 times
22 Tue Jul 2025	46.06	46.03	46.09	46.01	0.264 times
21 Mon Jul 2025	46.23	46.06	46.35	46.06	0.561 times
18 Fri Jul 2025	46.07	46.02	46.17	46.02	1.149 times
17 Thu Jul 2025	46.19	46.13	46.32	46.03	1.547 times
16 Wed Jul 2025	46.33	46.44	46.47	46.31	0.925 times
15 Tue Jul 2025	46.44	46.72	46.72	46.33	1.126 times
14 Mon Jul 2025	46.51	46.78	46.78	46.38	1.936 times
11 Fri Jul 2025	46.54	46.78	46.78	46.44	1.569 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 46.2 or 46.46

Share price targets for First Trust (FMHI)

Target Type	Value
Downside Target	44.80
Downside Target	45.83
Upside Target	46.86
Upside Target	46.88
Upside Target	46.89
Upside Target	46.90
Upside Target	47.15
Upside Target	47.63
Upside Target	48.65
Upside Target	49.05

Intraday share price targets for First Trust (FMHI)

Target Type	Value
Downside Intraday Target	45.72
Downside Intraday Target	45.51
Upside Intraday Target	46.24
Upside Intraday Target	46.55
Upside Intraday Target	46.03

Weekly technical analysis of First Trust (FMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	45.92	46.06	46.35	45.83	0.277 times
18 Fri Jul 2025	46.07	46.78	46.78	46.02	1.276 times
11 Fri Jul 2025	46.54	46.70	46.89	46.44	1.486 times
03 Thu Jul 2025	46.79	46.70	46.86	46.62	0.864 times
27 Fri Jun 2025	46.66	46.52	46.88	46.52	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	45.92	46.70	46.89	45.83	0.823 times
30 Mon Jun 2025	46.70	46.81	46.90	46.20	0.652 times
30 Fri May 2025	46.52	47.15	47.15	46.24	0.593 times
30 Wed Apr 2025	46.92	47.99	48.65	44.80	3.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMHI)

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.