(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Farmers National is 70270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 13.27 | 13.25 | 13.27 | 13.10 | 0.825 times |
| 05 Thu Jun 2025 | 13.04 | 13.05 | 13.24 | 12.93 | 0.99 times |
| 04 Wed Jun 2025 | 13.07 | 13.19 | 13.50 | 13.04 | 0.931 times |
| 03 Tue Jun 2025 | 13.24 | 13.05 | 13.79 | 13.00 | 1.301 times |
| 02 Mon Jun 2025 | 13.08 | 13.26 | 13.52 | 13.02 | 1.208 times |
| 30 Fri May 2025 | 13.23 | 13.32 | 13.38 | 13.21 | 1.6 times |
| 29 Thu May 2025 | 13.39 | 13.18 | 13.49 | 13.09 | 0.823 times |
| 28 Wed May 2025 | 13.19 | 13.26 | 13.61 | 13.09 | 0.757 times |
| 27 Tue May 2025 | 13.32 | 13.11 | 13.32 | 13.06 | 0.958 times |
| 23 Fri May 2025 | 13.03 | 12.97 | 13.20 | 12.87 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.8. Use a stoploss of 13.38 and if the stock hits stoploss, then it can shoot up till 13.65
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.82 |
| Upside Target | 13.61 |
| Upside Target | 13.66 |
| Upside Target | 13.79 |
| Upside Target | 13.80 |
| Upside Target | 14.03 |
| Upside Target | 14.63 |
| Upside Target | 14.65 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 12.87 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 13.33 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 13.27 | 13.26 | 13.79 | 12.93 | 1.27 times |
| 30 Fri May 2025 | 13.23 | 13.11 | 13.61 | 13.06 | 1.16 times |
| 23 Fri May 2025 | 13.03 | 13.49 | 13.80 | 12.87 | 0.769 times |
| 16 Fri May 2025 | 13.71 | 13.83 | 14.03 | 13.48 | 1.268 times |
| 09 Fri May 2025 | 13.36 | 13.30 | 13.66 | 13.10 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 13.27 | 13.26 | 13.79 | 12.93 | 0.29 times |
| 30 Fri May 2025 | 13.23 | 13.06 | 14.03 | 12.87 | 0.57 times |
| 30 Wed Apr 2025 | 13.04 | 13.35 | 13.50 | 11.58 | 1.162 times |
| 31 Mon Mar 2025 | 13.05 | 14.48 | 14.65 | 12.82 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.