(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Farmers National is 101005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.19 | 13.31 | 13.37 | 13.11 | 1.2 times |
| 31 Thu Jul 2025 | 13.54 | 13.55 | 13.81 | 13.50 | 0.968 times |
| 30 Wed Jul 2025 | 13.65 | 14.09 | 14.10 | 13.60 | 0.885 times |
| 29 Tue Jul 2025 | 14.03 | 14.38 | 14.38 | 13.96 | 1.296 times |
| 28 Mon Jul 2025 | 14.25 | 13.49 | 14.26 | 13.43 | 1.643 times |
| 25 Fri Jul 2025 | 13.45 | 13.38 | 13.48 | 13.21 | 0.781 times |
| 24 Thu Jul 2025 | 13.39 | 13.69 | 13.71 | 13.36 | 0.922 times |
| 23 Wed Jul 2025 | 13.67 | 14.00 | 14.00 | 13.43 | 1.13 times |
| 22 Tue Jul 2025 | 13.93 | 13.95 | 14.04 | 13.89 | 0.91 times |
| 21 Mon Jul 2025 | 13.91 | 13.90 | 14.06 | 13.85 | 0.559 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.1, for a target of 13.6 or 13.94
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.62 |
| Upside Target | 13.95 |
| Upside Target | 14.03 |
| Upside Target | 14.05 |
| Upside Target | 14.06 |
| Upside Target | 14.27 |
| Upside Target | 14.38 |
| Upside Target | 14.73 |
| Upside Target | 14.77 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 12.74 |
| Downside Intraday Target | 12.29 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 13.56 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.19 | 13.49 | 14.38 | 13.11 | 1.393 times |
| 25 Fri Jul 2025 | 13.45 | 13.90 | 14.06 | 13.21 | 1.012 times |
| 18 Fri Jul 2025 | 13.88 | 14.18 | 14.27 | 13.66 | 0.885 times |
| 11 Fri Jul 2025 | 14.06 | 14.55 | 14.77 | 14.05 | 0.811 times |
| 03 Thu Jul 2025 | 14.70 | 13.86 | 14.73 | 13.70 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.19 | 13.31 | 13.37 | 13.11 | 0.054 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
| 30 Mon Jun 2025 | 13.79 | 13.26 | 13.95 | 12.62 | 1.662 times |
| 30 Fri May 2025 | 13.23 | 13.06 | 14.03 | 12.87 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.