(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of First Trust is 3240
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 11.88 | 11.94 | 11.94 | 11.88 | 0.556 times |
09 Tue Jan 2024 | 11.88 | 11.89 | 11.97 | 11.82 | 0.741 times |
08 Mon Jan 2024 | 11.94 | 11.90 | 11.94 | 11.82 | 0.37 times |
05 Fri Jan 2024 | 11.87 | 11.81 | 11.87 | 11.80 | 0.556 times |
04 Thu Jan 2024 | 11.88 | 12.00 | 12.00 | 11.88 | 2.315 times |
03 Wed Jan 2024 | 12.00 | 11.99 | 12.00 | 11.99 | 0.154 times |
02 Tue Jan 2024 | 12.02 | 11.98 | 12.02 | 11.98 | 0.432 times |
29 Fri Dec 2023 | 12.12 | 12.13 | 12.13 | 12.00 | 1.358 times |
29 Fri Dec 2023 | 12.12 | 12.13 | 12.13 | 12.00 | 1.358 times |
28 Thu Dec 2023 | 12.13 | 12.17 | 12.17 | 12.03 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.6. Use a stoploss of 11.93 and if the stock hits stoploss, then it can shoot up till 12.08
Share price targets for First Trust (FMY)
Target Type | Value |
Downside Target | 10.71 |
Upside Target | 11.89 |
Upside Target | 11.97 |
Upside Target | 12.00 |
Upside Target | 12.02 |
Upside Target | 12.13 |
Upside Target | 12.17 |
Intraday share price targets for First Trust (FMY)
Target Type | Value |
Downside Intraday Target | 11.81 |
Downside Intraday Target | 11.74 |
Upside Intraday Target | 11.96 |
Upside Intraday Target | 12.04 |
Upside Intraday Target | 11.89 |
Weekly technical analysis of First Trust (FMY)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 11.88 | 11.90 | 11.97 | 11.82 | 0.482 times |
05 Fri Jan 2024 | 11.87 | 11.98 | 12.02 | 11.80 | 2.545 times |
29 Fri Dec 2023 | 12.12 | 12.13 | 12.13 | 12.00 | 0.286 times |
29 Fri Dec 2023 | 12.12 | 11.89 | 12.17 | 11.89 | 0.664 times |
22 Fri Dec 2023 | 11.88 | 11.65 | 12.00 | 11.65 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 11.88 | 11.98 | 12.02 | 11.80 | 0.157 times |
29 Fri Dec 2023 | 12.12 | 11.13 | 12.17 | 11.13 | 1.756 times |
30 Thu Nov 2023 | 11.27 | 10.84 | 11.43 | 10.84 | 0.968 times |
31 Tue Oct 2023 | 10.88 | 11.03 | 11.23 | 10.71 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.