(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Trust is 8170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 12.30 | 12.47 | 12.49 | 12.30 | 0.869 times |
| 12 Mon Aug 2024 | 12.38 | 12.37 | 12.47 | 12.37 | 0.367 times |
| 09 Fri Aug 2024 | 12.32 | 12.24 | 12.40 | 12.24 | 0.514 times |
| 08 Thu Aug 2024 | 12.26 | 12.24 | 12.42 | 12.24 | 0.343 times |
| 07 Wed Aug 2024 | 12.31 | 12.48 | 12.48 | 12.21 | 0.747 times |
| 06 Tue Aug 2024 | 12.25 | 12.23 | 12.48 | 12.15 | 1.628 times |
| 05 Mon Aug 2024 | 12.29 | 12.32 | 12.44 | 12.18 | 1.2 times |
| 02 Fri Aug 2024 | 12.29 | 12.30 | 12.51 | 12.24 | 1.848 times |
| 01 Thu Aug 2024 | 12.26 | 12.14 | 12.26 | 12.13 | 0.955 times |
| 31 Wed Jul 2024 | 12.20 | 12.16 | 12.26 | 12.13 | 1.812 times |
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.48 |
| Downside Target | 11.81 |
| Downside Target | 12.20 |
| Downside Target | 12.23 |
| Downside Target | 12.25 |
| Downside Target | 12.26 |
| Downside Target | 12.30 |
| Upside Target | 12.48 |
| Upside Target | 12.49 |
| Upside Target | 12.51 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 12.17 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.36 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 12.30 | 12.37 | 12.49 | 12.30 | 0.279 times |
| 09 Fri Aug 2024 | 12.32 | 12.32 | 12.48 | 12.15 | 0.625 times |
| 02 Fri Aug 2024 | 12.29 | 12.10 | 12.51 | 12.07 | 1.793 times |
| 26 Fri Jul 2024 | 12.14 | 12.00 | 12.17 | 12.00 | 1.674 times |
| 19 Fri Jul 2024 | 12.01 | 12.16 | 12.25 | 12.00 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 12.30 | 12.14 | 12.51 | 12.13 | 0.632 times |
| 31 Wed Jul 2024 | 12.20 | 11.91 | 12.26 | 11.81 | 1.01 times |
| 28 Fri Jun 2024 | 11.93 | 11.63 | 12.23 | 11.55 | 1.229 times |
| 31 Fri May 2024 | 11.75 | 11.69 | 12.20 | 11.54 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.