(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of First Trust is 25400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 12.10 | 12.05 | 12.22 | 12.00 | 0.106 times |
| 28 Mon Oct 2024 | 12.06 | 12.15 | 12.15 | 12.05 | 0.106 times |
| 25 Fri Oct 2024 | 12.24 | 12.07 | 12.24 | 12.07 | 0.024 times |
| 24 Thu Oct 2024 | 12.13 | 12.21 | 12.21 | 11.98 | 0.236 times |
| 23 Wed Oct 2024 | 12.06 | 12.05 | 12.24 | 12.04 | 0.469 times |
| 22 Tue Oct 2024 | 12.08 | 12.08 | 12.23 | 12.07 | 0.291 times |
| 21 Mon Oct 2024 | 12.15 | 12.17 | 12.17 | 12.07 | 0.508 times |
| 18 Fri Oct 2024 | 12.06 | 12.16 | 12.23 | 12.06 | 0.496 times |
| 17 Thu Oct 2024 | 12.14 | 12.27 | 12.33 | 12.14 | 0.126 times |
| 16 Wed Oct 2024 | 12.24 | 12.24 | 12.37 | 12.18 | 0.516 times |
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.55 |
| Downside Target | 11.81 |
| Upside Target | 12.24 |
| Upside Target | 12.26 |
| Upside Target | 12.33 |
| Upside Target | 12.39 |
| Upside Target | 12.55 |
| Upside Target | 12.57 |
| Upside Target | 12.63 |
| Upside Target | 12.72 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.89 |
| Upside Intraday Target | 12.21 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 12.11 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 12.10 | 12.15 | 12.22 | 12.00 | 0.139 times |
| 25 Fri Oct 2024 | 12.24 | 12.17 | 12.24 | 11.98 | 0.099 times |
| 18 Fri Oct 2024 | 12.06 | 12.27 | 12.39 | 12.06 | 9.419 times |
| 11 Fri Oct 2024 | 12.33 | 12.55 | 12.55 | 12.12 | 1.383 times |
| 04 Fri Oct 2024 | 12.38 | 12.52 | 12.72 | 12.33 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 12.10 | 12.38 | 12.72 | 11.98 | 3.077 times |
| 30 Mon Sep 2024 | 12.49 | 12.17 | 12.63 | 12.17 | 0.872 times |
| 30 Fri Aug 2024 | 12.32 | 12.14 | 12.57 | 12.13 | 1.707 times |
| 31 Wed Jul 2024 | 12.20 | 11.91 | 12.26 | 11.81 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.