(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of First Trust is 3754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.99 | 11.83 | 11.99 | 11.55 | 1.354 times |
| 30 Mon Dec 2024 | 11.97 | 11.81 | 11.97 | 11.81 | 0.892 times |
| 27 Fri Dec 2024 | 11.89 | 12.03 | 12.18 | 11.85 | 1.339 times |
| 26 Thu Dec 2024 | 12.07 | 12.03 | 12.20 | 12.03 | 0.753 times |
| 24 Tue Dec 2024 | 12.03 | 11.93 | 12.03 | 11.93 | 0.227 times |
| 23 Mon Dec 2024 | 11.10 | 11.99 | 12.20 | 11.10 | 2.264 times |
| 20 Fri Dec 2024 | 11.94 | 11.94 | 12.08 | 11.87 | 2.05 times |
| 19 Thu Dec 2024 | 12.05 | 11.97 | 12.05 | 11.97 | 0.079 times |
| 18 Wed Dec 2024 | 12.00 | 11.98 | 12.00 | 11.98 | 0.329 times |
| 17 Tue Dec 2024 | 11.98 | 12.11 | 12.11 | 11.97 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.5. Use a stoploss of 12.04 and if the stock hits stoploss, then it can shoot up till 12.28
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.55 |
| Downside Target | 11.81 |
| Upside Target | 12.20 |
| Upside Target | 12.25 |
| Upside Target | 12.33 |
| Upside Target | 12.57 |
| Upside Target | 12.63 |
| Upside Target | 12.72 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 11.4 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.28 |
| Downside Intraday Target | 11.84 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.99 | 11.81 | 11.99 | 11.55 | 0.49 times |
| 27 Fri Dec 2024 | 11.89 | 11.99 | 12.20 | 11.10 | 1.013 times |
| 20 Fri Dec 2024 | 11.94 | 12.20 | 12.20 | 11.87 | 0.624 times |
| 13 Fri Dec 2024 | 12.15 | 12.11 | 12.33 | 12.00 | 24.82 times |
| 05 Thu Dec 2024 | 12.18 | 12.17 | 12.18 | 12.13 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.99 | 12.17 | 12.33 | 11.10 | 0.744 times |
| 26 Tue Nov 2024 | 12.21 | 12.00 | 12.25 | 11.81 | 0.187 times |
| 31 Thu Oct 2024 | 12.11 | 12.38 | 12.72 | 11.98 | 3.125 times |
| 30 Mon Sep 2024 | 12.49 | 12.17 | 12.63 | 12.17 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.