(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of First Trust is 3670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.93 | 12.00 | 12.00 | 11.91 | 0.736 times |
| 21 Tue Jan 2025 | 11.96 | 11.94 | 11.99 | 11.94 | 0.708 times |
| 17 Fri Jan 2025 | 11.90 | 11.96 | 11.99 | 11.87 | 1.035 times |
| 17 Fri Jan 2025 | 11.90 | 11.96 | 11.99 | 11.87 | 1.035 times |
| 16 Thu Jan 2025 | 11.96 | 11.99 | 11.99 | 11.96 | 0.136 times |
| 15 Wed Jan 2025 | 11.97 | 11.87 | 11.99 | 11.79 | 0.899 times |
| 14 Tue Jan 2025 | 11.74 | 11.76 | 11.76 | 11.65 | 0.763 times |
| 13 Mon Jan 2025 | 11.73 | 11.78 | 11.78 | 11.68 | 0.518 times |
| 10 Fri Jan 2025 | 11.64 | 11.73 | 11.73 | 11.61 | 4.087 times |
| 08 Wed Jan 2025 | 11.78 | 11.82 | 11.87 | 11.78 | 0.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.1. Use a stoploss of 11.88 and if this stock hits its stoploss, then it can fall down till 11.77
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.61 |
| Upside Target | 11.99 |
| Upside Target | 12.00 |
| Upside Target | 12.17 |
| Upside Target | 12.25 |
| Upside Target | 12.33 |
| Upside Target | 12.63 |
| Upside Target | 12.72 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.86 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 11.95 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.93 | 11.94 | 12.00 | 11.91 | 1.395 times |
| 17 Fri Jan 2025 | 11.90 | 11.96 | 11.99 | 11.87 | 0.309 times |
| 17 Fri Jan 2025 | 11.90 | 11.78 | 11.99 | 11.65 | 0.745 times |
| 10 Fri Jan 2025 | 11.64 | 11.82 | 11.87 | 11.61 | 2.037 times |
| 08 Wed Jan 2025 | 11.78 | 11.85 | 11.94 | 11.78 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.93 | 11.86 | 12.00 | 11.61 | 0.902 times |
| 31 Tue Dec 2024 | 11.99 | 12.17 | 12.33 | 11.10 | 0.744 times |
| 26 Tue Nov 2024 | 12.21 | 12.00 | 12.25 | 11.81 | 0.187 times |
| 31 Thu Oct 2024 | 12.11 | 12.38 | 12.72 | 11.98 | 3.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.