(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of F N is 1898150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 13.43 | 13.22 | 13.45 | 13.03 | 1.089 times |
| 29 Thu Feb 2024 | 13.34 | 13.45 | 13.58 | 13.26 | 1.204 times |
| 28 Wed Feb 2024 | 13.31 | 13.55 | 13.66 | 13.29 | 1.28 times |
| 27 Tue Feb 2024 | 13.66 | 13.56 | 13.70 | 13.53 | 1.209 times |
| 26 Mon Feb 2024 | 13.46 | 13.32 | 13.50 | 13.28 | 1.408 times |
| 23 Fri Feb 2024 | 13.38 | 13.39 | 13.51 | 13.30 | 0.833 times |
| 22 Thu Feb 2024 | 13.41 | 13.47 | 13.52 | 13.30 | 0.613 times |
| 21 Wed Feb 2024 | 13.43 | 13.30 | 13.44 | 13.22 | 0.718 times |
| 20 Tue Feb 2024 | 13.39 | 13.35 | 13.52 | 13.30 | 0.622 times |
| 16 Fri Feb 2024 | 13.49 | 13.39 | 13.58 | 13.25 | 0.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.27. However, stock will show a bullish move above 13.5.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 10.53 |
| Downside Target | 11.89 |
| Downside Target | 12.61 |
| Upside Target | 13.45 |
| Upside Target | 13.52 |
| Upside Target | 13.61 |
| Upside Target | 13.70 |
| Upside Target | 13.98 |
| Upside Target | 14.01 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.07 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 13.74 |
| Upside Intraday Target | 14.06 |
| Downside Intraday Target | 13.39 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 13.43 | 13.32 | 13.70 | 13.03 | 2.221 times |
| 23 Fri Feb 2024 | 13.38 | 13.35 | 13.52 | 13.22 | 0.51 times |
| 16 Fri Feb 2024 | 13.49 | 13.16 | 13.61 | 12.76 | 0.931 times |
| 09 Fri Feb 2024 | 13.15 | 12.98 | 13.20 | 12.61 | 0.651 times |
| 02 Fri Feb 2024 | 13.08 | 13.84 | 14.01 | 12.63 | 1.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 13.43 | 13.22 | 13.45 | 13.03 | 0.048 times |
| 29 Thu Feb 2024 | 13.34 | 13.22 | 13.70 | 12.61 | 0.904 times |
| 31 Wed Jan 2024 | 13.18 | 13.59 | 14.01 | 12.81 | 1.21 times |
| 29 Fri Dec 2023 | 13.77 | 11.92 | 13.98 | 11.89 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.