(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Floor Decor is 2435380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 79.16 | 77.34 | 79.49 | 77.26 | 0.679 times |
| 16 Fri May 2025 | 79.54 | 79.03 | 79.60 | 77.77 | 1.275 times |
| 15 Thu May 2025 | 78.40 | 79.12 | 79.89 | 77.94 | 0.76 times |
| 14 Wed May 2025 | 79.96 | 81.38 | 81.90 | 79.75 | 0.649 times |
| 13 Tue May 2025 | 81.50 | 84.52 | 85.09 | 81.26 | 0.97 times |
| 12 Mon May 2025 | 83.80 | 82.13 | 86.23 | 81.86 | 1.741 times |
| 09 Fri May 2025 | 75.35 | 75.19 | 76.09 | 74.87 | 0.736 times |
| 08 Thu May 2025 | 75.19 | 74.16 | 76.17 | 73.03 | 0.778 times |
| 07 Wed May 2025 | 73.40 | 73.62 | 74.67 | 72.84 | 0.809 times |
| 06 Tue May 2025 | 73.13 | 72.87 | 74.91 | 72.78 | 0.937 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 74.86 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 84.1 as target.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 70.42 |
| Downside Target | 72.78 |
| Downside Target | 76.17 |
| Upside Target | 83.59 |
| Upside Target | 86.23 |
| Upside Target | 91.92 |
| Upside Target | 93.51 |
| Upside Target | 97.36 |
| Upside Target | 104.89 |
| Upside Target | 108.76 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 77.78 |
| Downside Intraday Target | 76.41 |
| Upside Intraday Target | 80.01 |
| Upside Intraday Target | 80.87 |
| Downside Intraday Target | 78.64 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 79.16 | 77.34 | 79.49 | 77.26 | 0.126 times |
| 16 Fri May 2025 | 79.54 | 82.13 | 86.23 | 77.77 | 1.171 times |
| 09 Fri May 2025 | 75.35 | 73.49 | 76.17 | 72.78 | 0.613 times |
| 02 Fri May 2025 | 74.06 | 72.80 | 77.84 | 70.42 | 3.181 times |
| 25 Fri Apr 2025 | 72.67 | 69.00 | 73.48 | 66.09 | 3.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 79.16 | 72.76 | 86.23 | 71.00 | 0.615 times |
| 30 Wed Apr 2025 | 71.44 | 80.28 | 83.59 | 66.01 | 1.528 times |
| 31 Mon Mar 2025 | 80.47 | 96.51 | 97.36 | 78.91 | 0.985 times |
| 28 Fri Feb 2025 | 96.63 | 96.50 | 104.89 | 91.92 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.