(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Fidelity National is 1449050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 48.88 | 48.33 | 48.97 | 47.72 | 1.354 times |
| 18 Thu Jan 2024 | 48.20 | 48.49 | 48.52 | 47.81 | 0.781 times |
| 17 Wed Jan 2024 | 48.43 | 48.19 | 48.82 | 47.98 | 1.04 times |
| 16 Tue Jan 2024 | 48.90 | 49.35 | 49.40 | 48.50 | 1.274 times |
| 12 Fri Jan 2024 | 49.87 | 49.73 | 49.97 | 49.29 | 0.983 times |
| 12 Fri Jan 2024 | 49.87 | 49.73 | 49.97 | 49.29 | 0.983 times |
| 11 Thu Jan 2024 | 49.63 | 49.58 | 49.67 | 48.66 | 1.248 times |
| 10 Wed Jan 2024 | 49.58 | 49.18 | 49.61 | 48.75 | 1.075 times |
| 09 Tue Jan 2024 | 48.78 | 48.76 | 49.16 | 48.59 | 0.792 times |
| 08 Mon Jan 2024 | 49.20 | 49.03 | 49.34 | 48.60 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 49.55. However, stock will show a bearish move below 48.5.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.96 |
| Downside Target | 40.38 |
| Downside Target | 43.83 |
| Downside Target | 45.75 |
| Downside Target | 47.58 |
| Upside Target | 49.97 |
| Upside Target | 50.69 |
| Upside Target | 50.77 |
| Upside Target | 51.46 |
| Upside Target | 51.48 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 47.93 |
| Downside Intraday Target | 46.99 |
| Upside Intraday Target | 49.61 |
| Upside Intraday Target | 50.35 |
| Downside Intraday Target | 48.67 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 48.88 | 49.35 | 49.40 | 47.72 | 4.524 times |
| 12 Fri Jan 2024 | 49.87 | 49.73 | 49.97 | 49.29 | 0.205 times |
| 12 Fri Jan 2024 | 49.87 | 49.03 | 49.97 | 48.59 | 1.116 times |
| 05 Fri Jan 2024 | 48.85 | 50.55 | 50.77 | 47.58 | 4.029 times |
| 29 Fri Dec 2023 | 51.02 | 51.25 | 51.46 | 50.69 | 0.294 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 48.88 | 50.55 | 50.77 | 47.58 | 0.602 times |
| 29 Fri Dec 2023 | 51.02 | 44.75 | 51.48 | 44.44 | 0.879 times |
| 30 Thu Nov 2023 | 44.84 | 39.15 | 45.75 | 38.96 | 1.188 times |
| 31 Tue Oct 2023 | 39.09 | 40.79 | 40.79 | 37.10 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.