(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Fidelity National is 959140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 52.13 | 52.01 | 52.45 | 51.55 | 1.157 times |
| 07 Tue May 2024 | 52.15 | 52.06 | 53.14 | 52.01 | 1.541 times |
| 06 Mon May 2024 | 51.98 | 51.98 | 52.25 | 51.71 | 1.094 times |
| 03 Fri May 2024 | 51.52 | 51.89 | 52.19 | 51.50 | 0.632 times |
| 02 Thu May 2024 | 51.01 | 50.64 | 51.03 | 49.96 | 0.66 times |
| 01 Wed May 2024 | 50.14 | 49.76 | 50.87 | 49.68 | 0.659 times |
| 30 Tue Apr 2024 | 49.50 | 50.17 | 50.34 | 49.47 | 0.737 times |
| 29 Mon Apr 2024 | 50.56 | 50.90 | 51.31 | 50.52 | 0.802 times |
| 26 Fri Apr 2024 | 50.39 | 50.06 | 50.69 | 49.97 | 1.508 times |
| 25 Thu Apr 2024 | 49.88 | 50.18 | 50.24 | 48.79 | 1.345 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 53.3 as target.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 46.85 |
| Downside Target | 50.85 |
| Downside Target | 51.00 |
| Downside Target | 51.55 |
| Upside Target | 52.19 |
| Upside Target | 52.94 |
| Upside Target | 53.14 |
| Upside Target | 53.35 |
| Upside Target | 53.46 |
| Upside Target | 53.96 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 51.41 |
| Downside Intraday Target | 50.68 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 53.86 |
| Upside Intraday Target | 52.27 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 52.13 | 51.98 | 53.14 | 51.55 | 1.086 times |
| 03 Fri May 2024 | 51.52 | 50.90 | 52.19 | 49.47 | 0.597 times |
| 26 Fri Apr 2024 | 50.39 | 49.02 | 50.85 | 48.53 | 0.858 times |
| 19 Fri Apr 2024 | 48.77 | 49.03 | 49.18 | 46.85 | 0.641 times |
| 12 Fri Apr 2024 | 48.61 | 52.56 | 53.46 | 47.66 | 1.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 52.13 | 49.76 | 53.14 | 49.68 | 0.175 times |
| 30 Tue Apr 2024 | 49.50 | 53.00 | 53.96 | 46.85 | 0.872 times |
| 28 Thu Mar 2024 | 53.10 | 50.55 | 53.35 | 48.77 | 1.118 times |
| 29 Thu Feb 2024 | 50.58 | 49.98 | 52.94 | 49.06 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.