(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Fidelity National is 1138540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 61.20 | 61.90 | 62.05 | 61.01 | 0.779 times |
| 30 Mon Sep 2024 | 62.06 | 61.12 | 62.11 | 60.51 | 1.36 times |
| 27 Fri Sep 2024 | 61.12 | 60.70 | 61.53 | 60.41 | 1.132 times |
| 26 Thu Sep 2024 | 60.34 | 60.72 | 60.96 | 60.32 | 0.739 times |
| 25 Wed Sep 2024 | 60.52 | 60.75 | 61.00 | 60.26 | 0.828 times |
| 24 Tue Sep 2024 | 60.75 | 61.00 | 61.03 | 60.36 | 0.745 times |
| 23 Mon Sep 2024 | 60.97 | 61.12 | 61.30 | 60.56 | 0.789 times |
| 20 Fri Sep 2024 | 60.95 | 62.00 | 62.00 | 60.28 | 2.469 times |
| 19 Thu Sep 2024 | 60.86 | 61.68 | 61.68 | 60.59 | 0.795 times |
| 18 Wed Sep 2024 | 60.99 | 60.81 | 61.71 | 60.54 | 0.652 times |
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 47.79 |
| Downside Target | 51.36 |
| Downside Target | 56.39 |
| Downside Target | 57.73 |
| Downside Target | 59.43 |
| Downside Target | 60.54 |
| Downside Target | 61.01 |
| Upside Target | 61.53 |
| Upside Target | 62.00 |
| Upside Target | 62.05 |
| Upside Target | 62.11 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 60.44 |
| Downside Intraday Target | 59.67 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 61.27 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 61.20 | 61.12 | 62.11 | 60.51 | 0.505 times |
| 27 Fri Sep 2024 | 61.12 | 61.12 | 61.53 | 60.26 | 0.825 times |
| 20 Fri Sep 2024 | 60.95 | 60.29 | 62.00 | 60.25 | 1.351 times |
| 13 Fri Sep 2024 | 60.53 | 58.86 | 60.54 | 57.73 | 1.14 times |
| 06 Fri Sep 2024 | 58.83 | 58.69 | 60.19 | 58.13 | 2.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 61.20 | 61.90 | 62.05 | 61.01 | 0.044 times |
| 30 Mon Sep 2024 | 62.06 | 58.69 | 62.11 | 57.73 | 0.902 times |
| 30 Fri Aug 2024 | 58.96 | 56.70 | 59.43 | 51.53 | 0.953 times |
| 31 Wed Jul 2024 | 55.41 | 49.61 | 56.39 | 47.92 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.