(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Fidelity National is 851398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 60.19 | 60.80 | 61.46 | 59.75 | 1.296 times |
| 09 Mon Dec 2024 | 61.31 | 62.00 | 62.16 | 61.19 | 0.803 times |
| 05 Thu Dec 2024 | 62.34 | 62.31 | 62.68 | 62.12 | 0.051 times |
| 04 Wed Dec 2024 | 62.54 | 62.62 | 62.88 | 62.15 | 0.045 times |
| 03 Tue Dec 2024 | 63.36 | 63.10 | 63.61 | 62.92 | 0.065 times |
| 26 Tue Nov 2024 | 63.32 | 63.78 | 63.78 | 62.52 | 1.297 times |
| 26 Tue Nov 2024 | 63.32 | 63.78 | 63.78 | 62.52 | 1.297 times |
| 25 Mon Nov 2024 | 63.83 | 62.56 | 64.83 | 62.18 | 2.989 times |
| 22 Fri Nov 2024 | 61.94 | 60.72 | 61.99 | 60.72 | 1.238 times |
| 21 Thu Nov 2024 | 60.66 | 60.08 | 61.04 | 59.90 | 1.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.4. However, stock will show a bearish move below 60.1.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 51.53 |
| Downside Target | 57.73 |
| Upside Target | 61.99 |
| Upside Target | 62.18 |
| Upside Target | 62.52 |
| Upside Target | 62.97 |
| Upside Target | 63.61 |
| Upside Target | 63.78 |
| Upside Target | 64.83 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 59.24 |
| Downside Intraday Target | 58.29 |
| Upside Intraday Target | 61.65 |
| Upside Intraday Target | 63.11 |
| Upside Intraday Target | 60.7 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 60.19 | 62.00 | 62.16 | 59.75 | 12.983 times |
| 05 Thu Dec 2024 | 62.34 | 63.10 | 63.61 | 62.12 | 0.125 times |
| 26 Tue Nov 2024 | 63.32 | 63.78 | 63.78 | 62.52 | 0.303 times |
| 26 Tue Nov 2024 | 63.32 | 62.56 | 64.83 | 62.18 | 0.852 times |
| 22 Fri Nov 2024 | 61.94 | 60.56 | 61.99 | 59.70 | 0.897 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 60.19 | 63.10 | 63.61 | 59.75 | 0.087 times |
| 26 Tue Nov 2024 | 63.32 | 60.12 | 64.83 | 58.30 | 1.029 times |
| 31 Thu Oct 2024 | 60.17 | 61.90 | 62.97 | 58.43 | 1.057 times |
| 30 Mon Sep 2024 | 62.06 | 58.69 | 62.11 | 57.73 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.