Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Fidelity National is 1522960

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	54.01	54.15	54.30	53.47	0.891 times
04 Wed Jun 2025	54.11	54.73	54.81	54.11	0.757 times
03 Tue Jun 2025	54.66	54.37	54.74	53.47	0.949 times
02 Mon Jun 2025	54.46	54.43	54.82	53.78	0.776 times
30 Fri May 2025	54.77	54.27	55.00	54.00	1.622 times
29 Thu May 2025	54.41	53.93	54.41	53.64	0.878 times
28 Wed May 2025	53.67	54.16	54.31	53.43	1.016 times
27 Tue May 2025	54.38	54.32	54.45	53.60	0.986 times
23 Fri May 2025	53.95	53.37	54.17	53.33	0.809 times
22 Thu May 2025	53.62	53.96	54.02	53.05	1.106 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 55.8. However, stock will show a bearish move below 53.9.

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	53.05
Upside Target	54.82
Upside Target	56.12
Upside Target	58.16
Upside Target	58.92
Upside Target	61.09
Upside Target	64.58
Upside Target	65.21
Upside Target	65.33
Upside Target	66.10
Upside Target	66.72

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	53.38
Downside Intraday Target	52.75
Upside Intraday Target	54.73
Upside Intraday Target	55.45
Upside Intraday Target	54.1

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	54.01	54.43	54.82	53.47	0.749 times
30 Fri May 2025	54.77	54.32	55.00	53.43	0.944 times
23 Fri May 2025	53.95	57.82	58.16	53.05	1.085 times
16 Fri May 2025	58.24	58.54	58.92	56.54	0.903 times
09 Fri May 2025	57.87	64.75	65.21	57.47	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	54.01	54.43	54.82	53.47	0.165 times
30 Fri May 2025	54.77	63.60	65.33	53.05	0.919 times
30 Wed Apr 2025	64.05	65.65	66.72	56.38	1.103 times
31 Mon Mar 2025	65.08	64.57	66.10	61.09	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.