(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Fidelity National is 1308750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.07 | 60.47 | 61.24 | 59.72 | 0.908 times |
| 12 Tue Aug 2025 | 59.97 | 58.90 | 60.12 | 58.39 | 1.095 times |
| 11 Mon Aug 2025 | 58.48 | 58.47 | 58.87 | 58.05 | 0.793 times |
| 08 Fri Aug 2025 | 58.25 | 58.19 | 58.58 | 57.93 | 0.834 times |
| 07 Thu Aug 2025 | 57.92 | 57.41 | 58.25 | 56.22 | 1.684 times |
| 06 Wed Aug 2025 | 58.17 | 58.38 | 58.58 | 58.04 | 1.174 times |
| 05 Tue Aug 2025 | 58.09 | 57.93 | 58.44 | 57.53 | 0.964 times |
| 01 Fri Aug 2025 | 56.58 | 56.56 | 56.84 | 56.03 | 0.914 times |
| 31 Thu Jul 2025 | 56.43 | 56.29 | 56.83 | 56.13 | 0.84 times |
| 30 Wed Jul 2025 | 56.51 | 57.07 | 57.38 | 56.33 | 0.98 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.9, for a target of 58.7 or 56.9
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 50.61 |
| Downside Target | 51.87 |
| Downside Target | 53.05 |
| Downside Target | 54.55 |
| Downside Target | 57.56 |
| Downside Target | 58.05 |
| Downside Target | 58.41 |
| Downside Target | 58.58 |
| Upside Target | 61.24 |
| Upside Target | 65.33 |
| Upside Target | 66.72 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 59 |
| Downside Intraday Target | 56.93 |
| Upside Intraday Target | 62.19 |
| Upside Intraday Target | 63.31 |
| Downside Intraday Target | 60.12 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.07 | 58.47 | 61.24 | 58.05 | 0.601 times |
| 08 Fri Aug 2025 | 58.25 | 57.93 | 58.58 | 56.22 | 1.008 times |
| 01 Fri Aug 2025 | 56.58 | 57.00 | 57.56 | 56.03 | 0.629 times |
| 25 Fri Jul 2025 | 57.12 | 55.49 | 57.17 | 54.55 | 0.579 times |
| 18 Fri Jul 2025 | 55.03 | 52.32 | 55.61 | 51.87 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.07 | 56.56 | 61.24 | 56.03 | 0.194 times |
| 31 Thu Jul 2025 | 56.43 | 56.05 | 58.41 | 50.61 | 1.683 times |
| 30 Mon Jun 2025 | 56.06 | 54.43 | 56.94 | 53.47 | 1.081 times |
| 30 Fri May 2025 | 54.77 | 63.60 | 65.33 | 53.05 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.