Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 12498

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	50.42	50.64	51.20	50.12	1.712 times
07 Fri Mar 2025	51.16	50.80	51.25	50.36	1.536 times
06 Thu Mar 2025	50.68	50.39	50.95	50.29	0.772 times
05 Wed Mar 2025	50.92	50.48	50.98	49.98	1.906 times
04 Tue Mar 2025	50.43	50.86	51.15	50.00	0.696 times
03 Mon Mar 2025	51.31	52.78	52.96	51.13	0.792 times
28 Fri Feb 2025	52.60	52.55	52.77	52.11	0.576 times
27 Thu Feb 2025	52.49	52.92	53.06	52.46	1.088 times
26 Wed Feb 2025	52.83	53.30	53.38	52.75	1.72 times
25 Tue Feb 2025	53.18	53.15	53.36	53.15	0.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52.78 as target.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	49.98
Upside Target	51.20
Upside Target	52.96
Upside Target	53.38
Upside Target	53.59
Upside Target	54.73
Upside Target	54.78
Upside Target	55.98
Upside Target	57.06
Upside Target	58.52

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	49.96
Downside Intraday Target	49.5
Upside Intraday Target	51.04
Upside Intraday Target	51.66
Upside Intraday Target	50.58

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	50.42	50.64	51.20	50.12	0.3 times
07 Fri Mar 2025	51.16	52.78	52.96	49.98	1.327 times
28 Fri Feb 2025	52.60	53.26	53.38	52.11	0.593 times
21 Fri Feb 2025	52.95	54.42	54.73	52.86	1.098 times
14 Fri Feb 2025	54.29	54.12	54.78	53.59	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	50.42	52.78	52.96	49.98	0.3 times
28 Fri Feb 2025	52.60	53.85	54.78	52.11	0.404 times
31 Fri Jan 2025	54.92	54.11	55.98	52.53	5.769 times
31 Tue Dec 2024	53.51	56.67	57.06	52.21	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.